LMAO! Historical Data

LMAO! Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.000878
-1.46%
$877,995 $239,190
Feb 2, 10 AM $0.000893
-0.89%
$892,995 $240,078
Feb 2, 9 AM $0.000908
+1.00%
$907,995 $242,064
Feb 2, 8 AM $0.000898
-1.43%
$897,995 $238,658
Feb 2, 7 AM $0.000914
+0.66%
$913,995 $237,703
Feb 2, 6 AM $0.00089
+0.45%
$889,995 $235,297
Feb 2, 5 AM $0.000886
-3.70%
$885,995 $231,148
Feb 2, 4 AM $0.00093
-0.21%
$929,995 $230,205
Feb 2, 3 AM $0.000939
-9.71%
$938,995 $229,237
Feb 2, 2 AM $0.00103
+10.22%
$1.03 million $233,806
Feb 2, 1 AM $0.000943
+3.29%
$942,995 $229,122
Feb 2, 12 AM $0.000903
-7.76%
$902,995 $227,702
Feb 1, 11 PM $0.000928
-1.38%
$927,995 $221,356
Feb 1, 10 PM $0.000946
+1.83%
$945,995 $223,577
Feb 1, 9 PM $0.000936
-1.47%
$935,995 $222,975
Feb 1, 8 PM $0.00086
+1.06%
$859,995 $220,026
Feb 1, 7 PM $0.000851
+0.00%
$850,995 $215,839
Feb 1, 6 PM $0.000849
+1.92%
$848,995 $222,123
Feb 1, 5 PM $0.000802
-1.11%
$801,996 $227,214
Feb 1, 4 PM $0.00081
-2.41%
$809,995 $226,562
Feb 1, 3 PM $0.000822
-0.12%
$821,995 $228,060
Feb 1, 2 PM $0.000826
-1.31%
$825,995 $229,971
Feb 1, 1 PM $0.000836
-2.45%
$835,995 $225,378
Feb 1, 12 PM $0.000851
-0.58%
$850,995 $218,626
Feb 1, 11 AM $0.000857
+2.27%
$856,995 $217,515
Feb 1, 10 AM $0.000843
-3.33%
$842,995 $214,345
Feb 1, 9 AM $0.000871
-2.46%
$870,995 $209,365
Feb 1, 8 AM $0.000893
+0.79%
$892,995 $208,275
Feb 1, 7 AM $0.000892
+0.11%
$891,995 $203,431
Feb 1, 6 AM $0.000887
+0.23%
$886,995 $202,383
Feb 1, 5 AM $0.00088
-3.40%
$879,995 $200,276
Feb 1, 4 AM $0.000918
-1.71%
$917,995 $199,804
Feb 1, 3 AM $0.000918
+1.66%
$917,995 $198,657
Feb 1, 2 AM $0.000875
+1.98%
$874,995 $194,876
Feb 1, 1 AM $0.000865
-1.03%
$864,995 $193,701
Feb 1, 12 AM $0.000876
+3.42%
$875,995 $189,790
Download