LMAO! Historical Data

LMAO! Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00141
+0.72%
$ 1.41 million $ 175,767
Mar 22, 3 AM $ 0.00141
+1.83%
$ 1.41 million $ 176,379
Mar 22, 2 AM $ 0.00138
-1.87%
$ 1.38 million $ 174,096
Mar 22, 1 AM $ 0.0014
-4.04%
$ 1.4 million $ 171,965
Mar 22, 12 AM $ 0.00146
-2.12%
$ 1.46 million $ 165,821
Mar 21, 11 PM $ 0.00149
-4.11%
$ 1.49 million $ 160,025
Mar 21, 10 PM $ 0.00154
-0.17%
$ 1.54 million $ 154,821
Mar 21, 9 PM $ 0.00154
-1.09%
$ 1.54 million $ 160,163
Mar 21, 8 PM $ 0.00156
+0.95%
$ 1.56 million $ 163,878
Mar 21, 7 PM $ 0.00155
+1.82%
$ 1.55 million $ 167,324
Mar 21, 6 PM $ 0.00152
-1.42%
$ 1.52 million $ 173,958
Mar 21, 5 PM $ 0.00154
-1.54%
$ 1.54 million $ 170,786
Mar 21, 4 PM $ 0.00156
-2.02%
$ 1.56 million $ 173,377
Mar 21, 3 PM $ 0.0016
-2.53%
$ 1.6 million $ 173,064
Mar 21, 2 PM $ 0.00164
-0.25%
$ 1.64 million $ 177,649
Mar 21, 1 PM $ 0.00165
+0.84%
$ 1.65 million $ 171,797
Mar 21, 12 PM $ 0.00164
+0.46%
$ 1.64 million $ 173,589
Mar 21, 11 AM $ 0.00163
+0.51%
$ 1.63 million $ 170,086
Mar 21, 10 AM $ 0.00162
+0.07%
$ 1.62 million $ 172,452
Mar 21, 9 AM $ 0.00162
-0.96%
$ 1.62 million $ 173,033
Mar 21, 8 AM $ 0.00164
+0.11%
$ 1.64 million $ 174,448
Mar 21, 7 AM $ 0.00163
+0.40%
$ 1.63 million $ 174,954
Mar 21, 6 AM $ 0.00163
-0.29%
$ 1.63 million $ 179,164
Mar 21, 5 AM $ 0.00165
+2.71%
$ 1.65 million $ 183,307
Mar 21, 4 AM $ 0.0016
-1.20%
$ 1.6 million $ 183,175
Mar 21, 3 AM $ 0.00162
-0.39%
$ 1.62 million $ 181,765
Mar 21, 2 AM $ 0.00162
-1.04%
$ 1.62 million $ 182,161
Mar 21, 1 AM $ 0.00162
-0.11%
$ 1.62 million $ 181,234
Mar 21, 12 AM $ 0.00162
+2.18%
$ 1.62 million $ 181,978
Mar 20, 11 PM $ 0.0016
+2.10%
$ 1.6 million $ 183,571
Mar 20, 10 PM $ 0.00156
-3.40%
$ 1.56 million $ 181,738
Mar 20, 9 PM $ 0.00162
+0.39%
$ 1.62 million $ 177,630
Mar 20, 8 PM $ 0.00161
-0.13%
$ 1.61 million $ 180,192
Mar 20, 7 PM $ 0.00161
+1.16%
$ 1.61 million $ 178,271
Mar 20, 6 PM $ 0.00159
-2.40%
$ 1.59 million $ 174,726
Mar 20, 5 PM $ 0.00163
+4.03%
$ 1.63 million $ 186,760
Mar 20, 4 PM $ 0.00157
+1.73%
$ 1.57 million $ 185,966
Mar 20, 3 PM $ 0.00154
+0.04%
$ 1.54 million $ 189,005
Mar 20, 2 PM $ 0.00155
-1.71%
$ 1.55 million $ 189,709
Mar 20, 1 PM $ 0.00158
+1.09%
$ 1.58 million $ 187,171
Mar 20, 12 PM $ 0.00156
+1.14%
$ 1.56 million $ 190,918
Mar 20, 11 AM $ 0.00155
-0.31%
$ 1.55 million $ 184,569
Mar 20, 10 AM $ 0.00155
-3.50%
$ 1.55 million $ 182,174
Mar 20, 9 AM $ 0.0016
-1.13%
$ 1.6 million $ 183,347
Mar 20, 8 AM $ 0.00162
+0.20%
$ 1.62 million $ 183,405
Mar 20, 7 AM $ 0.00162
+0.18%
$ 1.62 million $ 185,214
Mar 20, 6 AM $ 0.00162
+0.95%
$ 1.62 million $ 186,452
Mar 20, 5 AM $ 0.0016
+0.27%
$ 1.6 million $ 188,255
Mar 20, 4 AM $ 0.0016
-0.26%
$ 1.6 million $ 198,522
Mar 20, 3 AM $ 0.00161
-0.10%
$ 1.61 million $ 197,215