Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00225
+0.30%
$2.25 million $110,391
Oct 3, 12 PM $0.00225
+0.81%
$2.24 million $106,458
Oct 3, 11 AM $0.00223
-0.07%
$2.22 million $107,031
Oct 3, 10 AM $0.00225
-0.24%
$2.25 million $109,058
Oct 3, 9 AM $0.00225
-0.03%
$2.25 million $108,809
Oct 3, 8 AM $0.00225
-0.28%
$2.25 million $109,330
Oct 3, 7 AM $0.00226
-0.15%
$2.26 million $111,605
Oct 3, 6 AM $0.00226
-0.07%
$2.26 million $112,186
Oct 3, 5 AM $0.00226
+0.26%
$2.26 million $112,223
Oct 3, 4 AM $0.00225
-0.12%
$2.25 million $111,727
Oct 3, 3 AM $0.00226
-0.37%
$2.25 million $115,487
Oct 3, 2 AM $0.00227
-0.18%
$2.26 million $116,867
Oct 3, 1 AM $0.00226
-0.36%
$2.26 million $117,470
Oct 3, 12 AM $0.00227
-0.35%
$2.27 million $117,851
Oct 2, 11 PM $0.00228
-3.56%
$2.28 million $117,456
Oct 2, 10 PM $0.00236
+6.67%
$2.36 million $106,325
Oct 2, 9 PM $0.00222
-0.64%
$2.22 million $74,248
Oct 2, 8 PM $0.00223
+2.30%
$2.23 million $75,671
Oct 2, 7 PM $0.00218
+0.00%
$2.18 million $74,944
Oct 2, 6 PM $0.00217
-1.36%
$2.17 million $75,924
Oct 2, 5 PM $0.0022
-0.76%
$2.19 million $76,376
Oct 2, 4 PM $0.00221
-0.42%
$2.21 million $76,293
Oct 2, 3 PM $0.00222
-0.97%
$2.21 million $80,440
Oct 2, 2 PM $0.00224
-1.27%
$2.24 million $78,063
Oct 2, 1 PM $0.00228
-0.45%
$2.27 million $78,699
Oct 2, 12 PM $0.00228
-0.17%
$2.28 million $80,681
Oct 2, 11 AM $0.00229
+0.23%
$2.29 million $79,884
Oct 2, 10 AM $0.00228
-0.07%
$2.28 million $75,977
Oct 2, 9 AM $0.00229
-0.36%
$2.28 million $77,854
Oct 2, 8 AM $0.0023
+0.53%
$2.29 million $77,209
Oct 2, 7 AM $0.00228
-1.05%
$2.28 million $76,833
Oct 2, 6 AM $0.0023
+0.11%
$2.3 million $77,114
Oct 2, 5 AM $0.0023
-1.15%
$2.3 million $78,592
Oct 2, 4 AM $0.00233
+0.71%
$2.33 million $78,929
Oct 2, 3 AM $0.00231
+0.45%
$2.31 million $74,551
Oct 2, 2 AM $0.0023
+1.44%
$2.3 million $73,192
Oct 2, 1 AM $0.00227
-1.20%
$2.27 million $75,554
Oct 2, 12 AM $0.0023
+0.71%
$2.3 million $75,143
Oct 1, 11 PM $0.00228
+0.39%
$2.28 million $78,021
Oct 1, 10 PM $0.00227
+0.27%
$2.27 million $77,901
Oct 1, 9 PM $0.00226
-3.10%
$2.25 million $79,629
Oct 1, 8 PM $0.00233
+4.51%
$2.33 million $80,704
Oct 1, 7 PM $0.00223
-0.33%
$2.23 million $80,142
Oct 1, 6 PM $0.00223
-0.02%
$2.23 million $79,268
Oct 1, 5 PM $0.00223
+1.40%
$2.23 million $81,370
Oct 1, 4 PM $0.0022
-2.48%
$2.2 million $89,909
Oct 1, 3 PM $0.00225
-0.33%
$2.25 million $87,290
Oct 1, 2 PM $0.00226
-0.90%
$2.26 million $92,070
Oct 1, 1 PM $0.00229
+0.37%
$2.28 million $92,466
Oct 1, 12 PM $0.00228
-0.43%
$2.28 million $107,179