LMAO! Historical Data

LMAO! Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00333
-1.19%
$3.33 million $244,572
Aug 5, 2 AM $0.00337
+4.43%
$3.37 million $248,172
Aug 5, 1 AM $0.00323
-3.51%
$3.23 million $244,707
Aug 5, 12 AM $0.00335
-0.46%
$3.35 million $252,357
Aug 4, 11 PM $0.00337
+1.41%
$3.37 million $255,769
Aug 4, 10 PM $0.00332
+1.79%
$3.32 million $255,816
Aug 4, 9 PM $0.00327
-4.70%
$3.26 million $254,640
Aug 4, 8 PM $0.00343
-1.00%
$3.43 million $252,029
Aug 4, 7 PM $0.00346
-4.24%
$3.46 million $244,398
Aug 4, 6 PM $0.00362
-7.11%
$3.62 million $257,510
Aug 4, 5 PM $0.0039
+3.14%
$3.9 million $265,044
Aug 4, 4 PM $0.00378
-3.97%
$3.78 million $271,977
Aug 4, 3 PM $0.00394
+2.93%
$3.94 million $214,396
Aug 4, 2 PM $0.00383
-2.15%
$3.83 million $218,912
Aug 4, 1 PM $0.00392
+8.10%
$3.92 million $225,073
Aug 4, 12 PM $0.00363
-3.49%
$3.62 million $214,240
Aug 4, 11 AM $0.00376
-1.28%
$3.76 million $216,027
Aug 4, 10 AM $0.00381
-0.65%
$3.8 million $206,486
Aug 4, 9 AM $0.00383
+0.36%
$3.83 million $206,547
Aug 4, 8 AM $0.00382
-1.38%
$3.82 million $206,301
Aug 4, 7 AM $0.00387
+10.13%
$3.87 million $204,717
Aug 4, 6 AM $0.00351
-3.16%
$3.51 million $186,432
Aug 4, 5 AM $0.00362
-1.01%
$3.62 million $187,157
Aug 4, 4 AM $0.00366
+0.40%
$3.66 million $192,301
Aug 4, 3 AM $0.00364
-3.11%
$3.64 million $188,908
Aug 4, 2 AM $0.00376
+5.63%
$3.76 million $200,896
Aug 4, 1 AM $0.00356
+2.58%
$3.56 million $197,858
Aug 4, 12 AM $0.00345
-6.49%
$3.45 million $208,456
Aug 3, 11 PM $0.00363
-2.77%
$3.63 million $230,614
Aug 3, 10 PM $0.00374
+3.58%
$3.74 million $251,276
Aug 3, 9 PM $0.00361
+0.55%
$3.61 million $244,243
Aug 3, 8 PM $0.00359
+0.75%
$3.58 million $252,207
Aug 3, 7 PM $0.00356
-2.49%
$3.56 million $250,660
Aug 3, 6 PM $0.00365
+5.92%
$3.65 million $177,544
Aug 3, 5 PM $0.00345
-1.49%
$3.45 million $221,001
Aug 3, 4 PM $0.0035
-4.04%
$3.5 million $199,868
Aug 3, 3 PM $0.00364
+0.79%
$3.64 million $201,111
Aug 3, 2 PM $0.00362
+9.89%
$3.62 million $193,376
Aug 3, 1 PM $0.00329
+4.71%
$3.29 million $182,843
Aug 3, 12 PM $0.00314
+0.83%
$3.14 million $171,504
Aug 3, 11 AM $0.00312
+3.48%
$3.12 million $169,623
Aug 3, 10 AM $0.00301
+0.82%
$3.01 million $159,520
Aug 3, 9 AM $0.00299
+0.00%
$2.99 million $165,841
Aug 3, 8 AM $0.00299
-0.53%
$2.99 million $168,982
Aug 3, 7 AM $0.003
-3.07%
$3 million $170,001
Aug 3, 6 AM $0.0031
-0.87%
$3.1 million $170,627
Aug 3, 5 AM $0.00313
-0.02%
$3.13 million $174,713
Aug 3, 4 AM $0.00311
-1.80%
$3.11 million $169,080
Aug 3, 3 AM $0.00317
-1.74%
$3.17 million $171,289
Aug 3, 2 AM $0.00322
+5.51%
$3.22 million $164,019