LMAO! Historical Data

LMAO! Page 11
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.00265
+0.00%
$2.65 million $136,417
3:42 AM $0.00266
+0.00%
$2.65 million $136,454
3:37 AM $0.00266
+0.00%
$2.66 million $136,428
3:36 AM $0.00266
+0.00%
$2.66 million $136,421
3:35 AM $0.00266
-0.01%
$2.66 million $136,457
3:32 AM $0.00266
+0.00%
$2.65 million $136,438
3:31 AM $0.00265
+0.00%
$2.65 million $136,482
3:27 AM $0.00264
+0.00%
$2.64 million $136,089
3:25 AM $0.00265
+0.00%
$2.64 million $136,071
3:24 AM $0.00265
+0.00%
$2.65 million $136,080
3:23 AM $0.00266
+0.00%
$2.65 million $136,047
3:22 AM $0.00266
+0.00%
$2.65 million $135,983
3:21 AM $0.00264
+0.00%
$2.65 million $136,013
3:19 AM $0.00264
+0.00%
$2.64 million $136,213
3:18 AM $0.00264
+0.12%
$2.64 million $135,787
3:17 AM $0.00263
+0.00%
$2.64 million $135,479
3:12 AM $0.00264
+0.00%
$2.64 million $135,486
3:08 AM $0.00264
+0.00%
$2.64 million $135,452
3:07 AM $0.00264
+0.00%
$2.64 million $135,343
3:06 AM $0.00264
+0.00%
$2.64 million $135,347
3:02 AM $0.00263
+0.00%
$2.63 million $135,180
2:57 AM $0.00263
+0.00%
$2.63 million $135,187
2:55 AM $0.00263
+0.00%
$2.63 million $135,194
2:52 AM $0.00264
+0.00%
$2.64 million $135,534
2:47 AM $0.00266
+0.00%
$2.66 million $135,473
2:46 AM $0.00266
+0.00%
$2.66 million $135,390
2:42 AM $0.00266
+0.00%
$2.66 million $135,443
2:39 AM $0.00266
+0.00%
$2.66 million $135,474
2:38 AM $0.00266
+0.00%
$2.66 million $135,464
2:37 AM $0.00266
+0.00%
$2.66 million $135,599
2:32 AM $0.00267
+0.00%
$2.67 million $135,458
2:31 AM $0.00268
+0.00%
$2.67 million $135,330
2:28 AM $0.00269
+0.00%
$2.69 million $135,082
2:27 AM $0.00269
+0.02%
$2.69 million $135,248
2:22 AM $0.00269
+0.01%
$2.69 million $134,898
2:21 AM $0.00267
-0.19%
$2.69 million $134,344
2:20 AM $0.00268
-0.05%
$2.69 million $134,575
2:17 AM $0.00266
+0.00%
$2.66 million $133,853
2:14 AM $0.00266
+0.00%
$2.66 million $133,816
2:13 AM $0.00266
+0.00%
$2.66 million $134,182
2:12 AM $0.00266
+0.00%
$2.66 million $134,167
2:11 AM $0.00266
+0.02%
$2.66 million $134,066
2:07 AM $0.00265
+0.00%
$2.64 million $133,424
2:02 AM $0.00263
+0.00%
$2.63 million $133,477
1:57 AM $0.00263
+0.00%
$2.63 million $133,597
1:54 AM $0.00264
+0.00%
$2.64 million $133,748
1:52 AM $0.00264
-0.12%
$2.64 million $134,226
1:50 AM $0.00265
+0.00%
$2.64 million $134,215
1:47 AM $0.00265
+0.00%
$2.65 million $134,274
1:45 AM $0.00266
+0.00%
$2.65 million $134,250