LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.00322
+5.51%
$3.22 million $164,019
Aug 3, 1 AM $0.00305
-3.02%
$3.05 million $153,205
Aug 3, 12 AM $0.00313
-8.20%
$3.13 million $142,026
Aug 2, 11 PM $0.00342
+10.88%
$3.42 million $130,090
Aug 2, 10 PM $0.00309
+1.87%
$3.09 million $105,748
Aug 2, 9 PM $0.00303
+3.88%
$3.03 million $101,475
Aug 2, 8 PM $0.00292
+6.08%
$2.92 million $93,320
Aug 2, 7 PM $0.00275
-1.13%
$2.75 million $92,638
Aug 2, 6 PM $0.00278
-3.21%
$2.78 million $96,460
Aug 2, 5 PM $0.00288
+4.40%
$2.88 million $100,065
Aug 2, 4 PM $0.00277
-0.30%
$2.77 million $102,480
Aug 2, 3 PM $0.00277
-0.20%
$2.77 million $107,837
Aug 2, 2 PM $0.00278
-4.64%
$2.78 million $110,433
Aug 2, 1 PM $0.00292
+2.74%
$2.92 million $109,481
Aug 2, 12 PM $0.00284
+0.83%
$2.84 million $108,285
Aug 2, 11 AM $0.00281
+3.35%
$2.81 million $109,552
Aug 2, 10 AM $0.00273
-1.34%
$2.73 million $107,698
Aug 2, 9 AM $0.00276
-3.70%
$2.76 million $107,860
Aug 2, 8 AM $0.00287
-1.77%
$2.87 million $105,969
Aug 2, 7 AM $0.00292
-0.25%
$2.92 million $106,128
Aug 2, 6 AM $0.00295
-0.39%
$2.95 million $110,380
Aug 2, 5 AM $0.00296
-2.56%
$2.96 million $110,216
Aug 2, 4 AM $0.00304
+3.90%
$3.04 million $110,114
Aug 2, 3 AM $0.00293
+0.17%
$2.93 million $106,319
Aug 2, 2 AM $0.00293
+0.43%
$2.92 million $106,810
Aug 2, 1 AM $0.00291
+2.11%
$2.91 million $107,355
Aug 2, 12 AM $0.00286
+1.27%
$2.86 million $104,499
Aug 1, 11 PM $0.00282
-0.01%
$2.82 million $103,912
Aug 1, 10 PM $0.00282
-0.42%
$2.82 million $106,022
Aug 1, 9 PM $0.00283
-0.47%
$2.83 million $124,279
Aug 1, 8 PM $0.00284
+2.02%
$2.84 million $126,197
Aug 1, 7 PM $0.00278
-1.88%
$2.78 million $122,460
Aug 1, 6 PM $0.00283
-7.36%
$2.83 million $118,219
Aug 1, 5 PM $0.00306
+8.74%
$3.06 million $119,940
Aug 1, 4 PM $0.00282
+6.83%
$2.82 million $110,637
Aug 1, 3 PM $0.00264
+0.06%
$2.64 million $101,907
Aug 1, 2 PM $0.00264
-1.71%
$2.63 million $99,317
Aug 1, 1 PM $0.00268
-0.19%
$2.68 million $98,368
Aug 1, 12 PM $0.00268
+1.99%
$2.68 million $98,168
Aug 1, 11 AM $0.00262
-0.79%
$2.62 million $96,095
Aug 1, 10 AM $0.00264
+0.34%
$2.64 million $98,727
Aug 1, 9 AM $0.00263
-0.15%
$2.63 million $98,695
Aug 1, 8 AM $0.00264
+2.97%
$2.64 million $99,046
Aug 1, 7 AM $0.00256
-4.80%
$2.56 million $99,886
Aug 1, 6 AM $0.00269
-1.38%
$2.68 million $98,584
Aug 1, 5 AM $0.00272
+0.50%
$2.72 million $98,732
Aug 1, 4 AM $0.00272
+0.17%
$2.72 million $98,512
Aug 1, 3 AM $0.00271
-0.24%
$2.7 million $99,544
Aug 1, 2 AM $0.00271
+5.09%
$2.71 million $102,013
Aug 1, 1 AM $0.00258
+1.02%
$2.58 million $98,557