LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00161
-0.10%
$ 1.61 million $ 197,215
Mar 20, 2 AM $ 0.0016
-1.48%
$ 1.6 million $ 199,289
Mar 20, 1 AM $ 0.00164
+0.07%
$ 1.64 million $ 200,470
Mar 20, 12 AM $ 0.00163
+5.79%
$ 1.63 million $ 197,843
Mar 19, 11 PM $ 0.00154
-0.11%
$ 1.54 million $ 189,251
Mar 19, 10 PM $ 0.00154
+3.01%
$ 1.54 million $ 189,397
Mar 19, 9 PM $ 0.00148
+0.41%
$ 1.48 million $ 188,611
Mar 19, 8 PM $ 0.00148
-0.93%
$ 1.48 million $ 185,830
Mar 19, 7 PM $ 0.00148
+0.49%
$ 1.48 million $ 185,110
Mar 19, 6 PM $ 0.00146
+1.62%
$ 1.46 million $ 186,602
Mar 19, 5 PM $ 0.00144
-5.02%
$ 1.44 million $ 183,101
Mar 19, 4 PM $ 0.00151
-2.95%
$ 1.51 million $ 183,537
Mar 19, 3 PM $ 0.00155
-1.44%
$ 1.55 million $ 180,734
Mar 19, 2 PM $ 0.00158
+1.46%
$ 1.58 million $ 176,263
Mar 19, 1 PM $ 0.00154
-2.48%
$ 1.54 million $ 178,239
Mar 19, 12 PM $ 0.00157
-11.03%
$ 1.57 million $ 167,406
Mar 19, 11 AM $ 0.00177
-1.36%
$ 1.77 million $ 158,528
Mar 19, 10 AM $ 0.00179
-0.09%
$ 1.79 million $ 158,459
Mar 19, 9 AM $ 0.00179
+0.85%
$ 1.79 million $ 158,852
Mar 19, 8 AM $ 0.00176
-1.02%
$ 1.76 million $ 156,076
Mar 19, 7 AM $ 0.00178
-1.87%
$ 1.78 million $ 155,896
Mar 19, 6 AM $ 0.00181
-0.31%
$ 1.81 million $ 157,953
Mar 19, 5 AM $ 0.00182
+1.96%
$ 1.82 million $ 157,405
Mar 19, 4 AM $ 0.00178
-1.08%
$ 1.78 million $ 159,830
Mar 19, 3 AM $ 0.00181
+0.52%
$ 1.81 million $ 160,379
Mar 19, 2 AM $ 0.0018
-0.63%
$ 1.8 million $ 157,645
Mar 19, 1 AM $ 0.00182
-1.45%
$ 1.82 million $ 156,848
Mar 19, 12 AM $ 0.00183
-0.36%
$ 1.83 million $ 157,108
Mar 18, 11 PM $ 0.00183
+3.72%
$ 1.83 million $ 156,399
Mar 18, 10 PM $ 0.00178
-0.91%
$ 1.78 million $ 161,159
Mar 18, 9 PM $ 0.00178
-0.32%
$ 1.78 million $ 164,524
Mar 18, 8 PM $ 0.00179
+1.20%
$ 1.79 million $ 161,306
Mar 18, 7 PM $ 0.00177
-0.45%
$ 1.77 million $ 158,557
Mar 18, 6 PM $ 0.00177
+1.29%
$ 1.77 million $ 154,011
Mar 18, 5 PM $ 0.00175
+2.78%
$ 1.75 million $ 152,115
Mar 18, 4 PM $ 0.0017
-5.26%
$ 1.7 million $ 151,749
Mar 18, 3 PM $ 0.00179
+0.26%
$ 1.79 million $ 143,507
Mar 18, 2 PM $ 0.00179
-0.33%
$ 1.79 million $ 144,309
Mar 18, 1 PM $ 0.00178
-0.20%
$ 1.78 million $ 147,025
Mar 18, 12 PM $ 0.00178
-2.60%
$ 1.78 million $ 146,283
Mar 18, 11 AM $ 0.00184
-2.06%
$ 1.84 million $ 144,201
Mar 18, 10 AM $ 0.00188
-0.33%
$ 1.88 million $ 145,996
Mar 18, 9 AM $ 0.00188
-0.50%
$ 1.88 million $ 146,457
Mar 18, 8 AM $ 0.00188
+0.18%
$ 1.88 million $ 148,101
Mar 18, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 142,886
Mar 18, 6 AM $ 0.00189
-0.32%
$ 1.89 million $ 141,546
Mar 18, 5 AM $ 0.0019
-0.31%
$ 1.9 million $ 141,731
Mar 18, 4 AM $ 0.00191
-0.80%
$ 1.91 million $ 141,129
Mar 18, 3 AM $ 0.00193
+1.23%
$ 1.93 million $ 141,523
Mar 18, 2 AM $ 0.0019
-0.53%
$ 1.9 million $ 143,134