Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.00228
-0.43%
$2.28 million $107,179
Oct 1, 11 AM $0.00229
-0.12%
$2.29 million $107,465
Oct 1, 10 AM $0.00229
+0.32%
$2.29 million $107,273
Oct 1, 9 AM $0.00228
+0.40%
$2.28 million $109,774
Oct 1, 8 AM $0.00227
+0.13%
$2.27 million $111,119
Oct 1, 7 AM $0.00227
-1.44%
$2.26 million $113,867
Oct 1, 6 AM $0.0023
-1.82%
$2.3 million $103,407
Oct 1, 5 AM $0.00235
+0.73%
$2.34 million $117,192
Oct 1, 4 AM $0.00233
+0.05%
$2.33 million $120,827
Oct 1, 3 AM $0.00234
+0.16%
$2.33 million $149,414
Oct 1, 2 AM $0.00233
+2.08%
$2.33 million $149,204
Oct 1, 1 AM $0.00228
+0.22%
$2.28 million $145,306
Oct 1, 12 AM $0.00228
-0.70%
$2.28 million $145,988
Sep 30, 11 PM $0.0023
-0.54%
$2.3 million $144,728
Sep 30, 10 PM $0.00231
-1.03%
$2.31 million $145,447
Sep 30, 9 PM $0.00234
-2.51%
$2.33 million $144,595
Sep 30, 8 PM $0.0024
+1.97%
$2.39 million $144,446
Sep 30, 7 PM $0.00236
-0.87%
$2.35 million $143,172
Sep 30, 6 PM $0.00238
-1.43%
$2.37 million $143,974
Sep 30, 5 PM $0.00241
-2.03%
$2.41 million $142,270
Sep 30, 4 PM $0.00246
+0.39%
$2.46 million $135,907
Sep 30, 3 PM $0.00245
-0.83%
$2.45 million $133,336
Sep 30, 2 PM $0.00247
-2.05%
$2.47 million $128,068
Sep 30, 1 PM $0.00252
+0.63%
$2.52 million $129,495
Sep 30, 12 PM $0.00251
+2.08%
$2.51 million $116,897
Sep 30, 11 AM $0.00246
-0.37%
$2.46 million $114,830
Sep 30, 10 AM $0.00247
+0.61%
$2.46 million $115,490
Sep 30, 9 AM $0.00245
-1.62%
$2.45 million $114,939
Sep 30, 8 AM $0.00249
+2.70%
$2.49 million $114,155
Sep 30, 7 AM $0.00244
+0.06%
$2.44 million $96,499
Sep 30, 6 AM $0.00244
-1.25%
$2.43 million $96,630
Sep 30, 5 AM $0.00247
+0.72%
$2.46 million $107,615
Sep 30, 4 AM $0.00245
+2.41%
$2.45 million $103,605
Sep 30, 3 AM $0.00239
-0.50%
$2.39 million $83,662
Sep 30, 2 AM $0.0024
+4.21%
$2.4 million $105,110
Sep 30, 1 AM $0.0023
-0.06%
$2.3 million $107,476
Sep 30, 12 AM $0.0023
-1.07%
$2.3 million $107,734
Sep 29, 11 PM $0.00233
-2.54%
$2.33 million $109,025
Sep 29, 10 PM $0.00239
+0.25%
$2.39 million $127,833
Sep 29, 9 PM $0.00238
+0.31%
$2.38 million $127,640
Sep 29, 8 PM $0.00238
-1.74%
$2.37 million $127,334
Sep 29, 7 PM $0.00242
+1.12%
$2.42 million $129,738
Sep 29, 6 PM $0.00239
+0.98%
$2.39 million $134,996
Sep 29, 5 PM $0.00237
-0.91%
$2.37 million $134,824
Sep 29, 4 PM $0.00238
-1.20%
$2.38 million $136,115
Sep 29, 3 PM $0.00241
-1.73%
$2.41 million $133,834
Sep 29, 2 PM $0.00246
-0.82%
$2.45 million $135,268
Sep 29, 1 PM $0.00248
+0.27%
$2.48 million $134,633
Sep 29, 12 PM $0.00247
+0.58%
$2.47 million $135,277
Sep 29, 11 AM $0.00246
+0.27%
$2.45 million $134,437