LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.00264
+0.00%
$2.64 million $135,347
3:02 AM $0.00263
+0.00%
$2.63 million $135,180
2:57 AM $0.00263
+0.00%
$2.63 million $135,187
2:55 AM $0.00263
+0.00%
$2.63 million $135,194
2:52 AM $0.00264
+0.00%
$2.64 million $135,534
2:47 AM $0.00266
+0.00%
$2.66 million $135,473
2:46 AM $0.00266
+0.00%
$2.66 million $135,390
2:42 AM $0.00266
+0.00%
$2.66 million $135,443
2:39 AM $0.00266
+0.00%
$2.66 million $135,474
2:38 AM $0.00266
+0.00%
$2.66 million $135,464
2:37 AM $0.00266
+0.00%
$2.66 million $135,599
2:32 AM $0.00267
+0.00%
$2.67 million $135,458
2:31 AM $0.00268
+0.00%
$2.67 million $135,330
2:28 AM $0.00269
+0.00%
$2.69 million $135,082
2:27 AM $0.00269
+0.02%
$2.69 million $135,248
2:22 AM $0.00269
+0.01%
$2.69 million $134,898
2:21 AM $0.00267
-0.19%
$2.69 million $134,344
2:20 AM $0.00268
-0.05%
$2.69 million $134,575
2:17 AM $0.00266
+0.00%
$2.66 million $133,853
2:14 AM $0.00266
+0.00%
$2.66 million $133,816
2:13 AM $0.00266
+0.00%
$2.66 million $134,182
2:12 AM $0.00266
+0.00%
$2.66 million $134,167
2:11 AM $0.00266
+0.02%
$2.66 million $134,066
2:07 AM $0.00265
+0.00%
$2.64 million $133,424
2:02 AM $0.00263
+0.00%
$2.63 million $133,477
1:57 AM $0.00263
+0.00%
$2.63 million $133,597
1:54 AM $0.00264
+0.00%
$2.64 million $133,748
1:52 AM $0.00264
-0.12%
$2.64 million $134,226
1:50 AM $0.00265
+0.00%
$2.64 million $134,215
1:47 AM $0.00265
+0.00%
$2.65 million $134,274
1:45 AM $0.00266
+0.00%
$2.65 million $134,250
1:42 AM $0.00266
-0.08%
$2.66 million $134,433
1:37 AM $0.00266
+0.00%
$2.66 million $134,501
1:34 AM $0.00267
+0.00%
$2.66 million $134,524
1:32 AM $0.00267
+0.01%
$2.66 million $134,779
1:29 AM $0.00267
+0.00%
$2.67 million $134,904
1:27 AM $0.00267
+0.00%
$2.67 million $135,268
1:26 AM $0.00267
+0.00%
$2.67 million $135,291
1:24 AM $0.00268
+0.00%
$2.67 million $135,255
1:23 AM $0.00268
+0.00%
$2.67 million $135,255
1:22 AM $0.00267
+0.00%
$2.67 million $134,955
1:21 AM $0.00268
-0.17%
$2.67 million $134,949
1:19 AM $0.00268
+0.20%
$2.68 million $135,130
1:17 AM $0.00267
+0.00%
$2.68 million $133,398
1:16 AM $0.00268
+0.00%
$2.68 million $133,269
1:14 AM $0.00268
+0.00%
$2.68 million $133,349
1:12 AM $0.00268
+0.00%
$2.68 million $133,391
1:10 AM $0.00269
+0.00%
$2.68 million $133,417
1:07 AM $0.00269
+0.00%
$2.69 million $133,541
1:05 AM $0.00268
+0.00%
$2.69 million $133,549