Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00246
+0.27%
$2.45 million $134,437
Sep 29, 10 AM $0.00245
-0.62%
$2.45 million $133,774
Sep 29, 9 AM $0.00246
+0.60%
$2.46 million $133,896
Sep 29, 8 AM $0.00245
-0.06%
$2.44 million $133,229
Sep 29, 7 AM $0.00244
+0.34%
$2.44 million $133,254
Sep 29, 6 AM $0.00244
+0.60%
$2.43 million $132,859
Sep 29, 5 AM $0.00242
+0.28%
$2.42 million $132,726
Sep 29, 4 AM $0.00241
-2.58%
$2.41 million $131,957
Sep 29, 3 AM $0.00248
+0.45%
$2.47 million $126,347
Sep 29, 2 AM $0.00246
+2.54%
$2.46 million $97,616
Sep 29, 1 AM $0.0024
-1.99%
$2.4 million $99,224
Sep 29, 12 AM $0.00245
-0.12%
$2.45 million $97,783
Sep 28, 11 PM $0.00246
+8.09%
$2.45 million $87,321
Sep 28, 10 PM $0.00227
+2.39%
$2.27 million $75,972
Sep 28, 9 PM $0.00222
-0.61%
$2.21 million $75,351
Sep 28, 8 PM $0.00222
-1.79%
$2.22 million $75,575
Sep 28, 7 PM $0.00226
-3.05%
$2.26 million $72,525
Sep 28, 6 PM $0.00233
-0.58%
$2.33 million $68,226
Sep 28, 5 PM $0.00234
-0.93%
$2.34 million $68,508
Sep 28, 4 PM $0.00236
+0.48%
$2.36 million $70,329
Sep 28, 3 PM $0.00235
+0.50%
$2.35 million $72,008
Sep 28, 2 PM $0.00234
-1.22%
$2.34 million $73,864
Sep 28, 1 PM $0.00238
+0.26%
$2.37 million $75,441
Sep 28, 12 PM $0.00237
+0.77%
$2.37 million $75,527
Sep 28, 11 AM $0.00235
+0.36%
$2.35 million $76,177
Sep 28, 10 AM $0.00234
+0.38%
$2.34 million $77,272
Sep 28, 9 AM $0.00233
-0.41%
$2.33 million $77,505
Sep 28, 8 AM $0.00234
+0.05%
$2.33 million $77,593
Sep 28, 7 AM $0.00233
-0.31%
$2.33 million $77,333
Sep 28, 6 AM $0.00234
-0.11%
$2.34 million $78,393
Sep 28, 5 AM $0.00234
-0.71%
$2.34 million $77,809
Sep 28, 4 AM $0.00236
-0.07%
$2.35 million $77,527
Sep 28, 3 AM $0.00236
-0.16%
$2.36 million $77,875
Sep 28, 2 AM $0.00236
-5.11%
$2.36 million $77,576
Sep 28, 1 AM $0.00249
-0.75%
$2.49 million $74,771
Sep 28, 12 AM $0.00251
-0.04%
$2.51 million $75,006
Sep 27, 11 PM $0.00251
+0.33%
$2.5 million $75,329
Sep 27, 10 PM $0.0025
-1.54%
$2.5 million $75,725
Sep 27, 9 PM $0.00254
-0.24%
$2.54 million $80,740
Sep 27, 8 PM $0.00255
+0.95%
$2.54 million $83,441
Sep 27, 7 PM $0.00252
+1.22%
$2.52 million $84,446
Sep 27, 6 PM $0.00249
+0.27%
$2.49 million $84,881
Sep 27, 5 PM $0.00248
+0.29%
$2.48 million $101,050
Sep 27, 4 PM $0.00247
-1.46%
$2.47 million $103,332
Sep 27, 3 PM $0.00251
+4.35%
$2.51 million $109,015
Sep 27, 2 PM $0.00241
-2.54%
$2.4 million $105,043
Sep 27, 1 PM $0.00247
+0.29%
$2.46 million $101,553
Sep 27, 12 PM $0.00246
+0.05%
$2.46 million $101,012
Sep 27, 11 AM $0.00246
-0.31%
$2.46 million $100,544
Sep 27, 10 AM $0.00247
-0.31%
$2.47 million $100,216