LMAO! Historical Data

LMAO! Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00193
+1.23%
$ 1.93 million $ 141,523
Mar 18, 2 AM $ 0.0019
-0.53%
$ 1.9 million $ 143,134
Mar 18, 1 AM $ 0.00191
+0.02%
$ 1.91 million $ 142,674
Mar 18, 12 AM $ 0.00191
-1.57%
$ 1.91 million $ 142,405
Mar 17, 11 PM $ 0.00194
-0.55%
$ 1.94 million $ 142,318
Mar 17, 10 PM $ 0.00195
-0.26%
$ 1.95 million $ 138,890
Mar 17, 9 PM $ 0.00195
+2.80%
$ 1.95 million $ 138,492
Mar 17, 8 PM $ 0.0019
+0.20%
$ 1.9 million $ 139,252
Mar 17, 7 PM $ 0.00189
+1.15%
$ 1.89 million $ 140,297
Mar 17, 6 PM $ 0.00187
-0.19%
$ 1.87 million $ 143,629
Mar 17, 5 PM $ 0.00188
+0.98%
$ 1.88 million $ 149,643
Mar 17, 4 PM $ 0.00186
+0.32%
$ 1.86 million $ 151,968
Mar 17, 3 PM $ 0.00185
+0.76%
$ 1.85 million $ 157,125
Mar 17, 2 PM $ 0.00184
+2.02%
$ 1.84 million $ 158,329
Mar 17, 1 PM $ 0.00181
-0.37%
$ 1.81 million $ 156,009
Mar 17, 12 PM $ 0.00182
+3.40%
$ 1.82 million $ 157,186
Mar 17, 11 AM $ 0.00177
-1.12%
$ 1.77 million $ 157,599
Mar 17, 10 AM $ 0.00179
+0.83%
$ 1.79 million $ 150,807
Mar 17, 9 AM $ 0.00178
+0.49%
$ 1.78 million $ 148,039
Mar 17, 8 AM $ 0.00178
-0.88%
$ 1.78 million $ 149,046
Mar 17, 7 AM $ 0.00178
+0.78%
$ 1.78 million $ 152,604
Mar 17, 6 AM $ 0.00176
-0.50%
$ 1.76 million $ 152,622
Mar 17, 5 AM $ 0.00177
-1.29%
$ 1.77 million $ 151,885
Mar 17, 4 AM $ 0.0018
-1.52%
$ 1.8 million $ 149,977
Mar 17, 3 AM $ 0.00182
-2.30%
$ 1.82 million $ 152,954
Mar 17, 2 AM $ 0.00186
-0.25%
$ 1.86 million $ 168,916
Mar 17, 1 AM $ 0.00187
+0.53%
$ 1.87 million $ 169,707
Mar 17, 12 AM $ 0.00187
-0.28%
$ 1.87 million $ 168,734
Mar 16, 11 PM $ 0.00187
-0.77%
$ 1.87 million $ 170,199
Mar 16, 10 PM $ 0.00189
-0.27%
$ 1.89 million $ 168,006
Mar 16, 9 PM $ 0.00189
+1.22%
$ 1.89 million $ 168,798
Mar 16, 8 PM $ 0.00187
+3.22%
$ 1.87 million $ 170,965
Mar 16, 7 PM $ 0.00182
-0.46%
$ 1.82 million $ 172,794
Mar 16, 6 PM $ 0.00183
+1.56%
$ 1.83 million $ 171,402
Mar 16, 5 PM $ 0.0018
-1.39%
$ 1.8 million $ 166,691
Mar 16, 4 PM $ 0.00181
-1.44%
$ 1.81 million $ 163,172
Mar 16, 3 PM $ 0.00184
+1.07%
$ 1.84 million $ 158,843
Mar 16, 2 PM $ 0.00181
-0.27%
$ 1.81 million $ 159,939
Mar 16, 1 PM $ 0.00182
-0.39%
$ 1.83 million $ 158,941
Mar 16, 12 PM $ 0.00183
+0.92%
$ 1.83 million $ 158,491
Mar 16, 11 AM $ 0.00181
-1.69%
$ 1.81 million $ 155,453
Mar 16, 10 AM $ 0.00184
-1.67%
$ 1.84 million $ 156,998
Mar 16, 9 AM $ 0.00187
+0.67%
$ 1.87 million $ 157,639
Mar 16, 8 AM $ 0.00186
-2.00%
$ 1.86 million $ 159,005
Mar 16, 7 AM $ 0.00188
+2.22%
$ 1.88 million $ 156,149
Mar 16, 6 AM $ 0.00184
+1.59%
$ 1.84 million $ 155,507
Mar 16, 5 AM $ 0.00183
+0.48%
$ 1.83 million $ 156,658
Mar 16, 4 AM $ 0.00182
+0.42%
$ 1.82 million $ 154,288
Mar 16, 3 AM $ 0.00181
-0.97%
$ 1.81 million $ 150,667
Mar 16, 2 AM $ 0.00183
+0.27%
$ 1.83 million $ 143,142