LMAO! Historical Data

LMAO! Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00258
+1.02%
$2.58 million $98,557
Aug 1, 12 AM $0.00255
+0.89%
$2.55 million $98,318
Jul 31, 11 PM $0.00253
+0.13%
$2.53 million $97,897
Jul 31, 10 PM $0.00253
-6.02%
$2.53 million $97,828
Jul 31, 9 PM $0.00268
-6.31%
$2.68 million $85,270
Jul 31, 8 PM $0.00285
+1.01%
$2.85 million $87,548
Jul 31, 7 PM $0.00282
-0.24%
$2.82 million $87,601
Jul 31, 6 PM $0.00283
-2.11%
$2.82 million $89,549
Jul 31, 5 PM $0.00289
+0.12%
$2.88 million $90,171
Jul 31, 4 PM $0.00288
+2.22%
$2.88 million $90,790
Jul 31, 3 PM $0.00281
+0.10%
$2.81 million $94,604
Jul 31, 2 PM $0.00282
-0.82%
$2.81 million $94,083
Jul 31, 1 PM $0.00284
-0.16%
$2.84 million $95,063
Jul 31, 12 PM $0.00284
+0.77%
$2.84 million $100,576
Jul 31, 11 AM $0.00282
-3.89%
$2.82 million $103,486
Jul 31, 10 AM $0.00293
+0.02%
$2.93 million $102,385
Jul 31, 9 AM $0.00294
+1.32%
$2.94 million $102,370
Jul 31, 8 AM $0.00291
-2.56%
$2.91 million $100,265
Jul 31, 7 AM $0.00298
-1.00%
$2.98 million $101,071
Jul 31, 6 AM $0.00301
+1.32%
$3.01 million $100,184
Jul 31, 5 AM $0.00296
+0.10%
$2.96 million $98,641
Jul 31, 4 AM $0.00295
+1.22%
$2.95 million $99,139
Jul 31, 3 AM $0.00292
+4.09%
$2.92 million $98,437
Jul 31, 2 AM $0.0028
-0.09%
$2.8 million $93,320
Jul 31, 1 AM $0.00281
+1.31%
$2.81 million $95,452
Jul 31, 12 AM $0.00278
+1.39%
$2.77 million $94,486
Jul 30, 11 PM $0.00274
-0.68%
$2.74 million $97,745
Jul 30, 10 PM $0.00276
-3.09%
$2.76 million $98,459
Jul 30, 9 PM $0.00285
-1.50%
$2.85 million $96,582
Jul 30, 8 PM $0.00289
+2.46%
$2.89 million $97,509
Jul 30, 7 PM $0.00282
+1.64%
$2.82 million $99,686
Jul 30, 6 PM $0.00278
-0.46%
$2.78 million $100,599
Jul 30, 5 PM $0.0028
-2.53%
$2.8 million $100,223
Jul 30, 4 PM $0.00287
-3.67%
$2.87 million $101,115
Jul 30, 3 PM $0.00298
+9.87%
$2.98 million $98,671
Jul 30, 2 PM $0.00271
+1.77%
$2.71 million $98,029
Jul 30, 1 PM $0.00267
-4.24%
$2.67 million $98,443
Jul 30, 12 PM $0.00278
-7.06%
$2.78 million $96,569
Jul 30, 11 AM $0.00299
+3.68%
$2.99 million $94,491
Jul 30, 10 AM $0.00288
+0.56%
$2.88 million $90,918
Jul 30, 9 AM $0.00287
+0.61%
$2.87 million $90,941
Jul 30, 8 AM $0.00285
+1.41%
$2.85 million $90,737
Jul 30, 7 AM $0.00282
-0.21%
$2.82 million $89,806
Jul 30, 6 AM $0.00282
-0.21%
$2.82 million $91,625
Jul 30, 5 AM $0.00283
-0.60%
$2.83 million $93,441
Jul 30, 4 AM $0.00285
-0.06%
$2.85 million $93,432
Jul 30, 3 AM $0.00285
+0.29%
$2.85 million $102,409
Jul 30, 2 AM $0.00284
-0.96%
$2.84 million $108,548
Jul 30, 1 AM $0.00288
+2.40%
$2.87 million $109,693
Jul 30, 12 AM $0.00281
+2.54%
$2.81 million $108,122