LMAO! Historical Data

LMAO! Page 13
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.00268
-0.05%
$2.69 million $134,575
2:17 AM $0.00266
+0.00%
$2.66 million $133,853
2:14 AM $0.00266
+0.00%
$2.66 million $133,816
2:13 AM $0.00266
+0.00%
$2.66 million $134,182
2:12 AM $0.00266
+0.00%
$2.66 million $134,167
2:11 AM $0.00266
+0.02%
$2.66 million $134,066
2:07 AM $0.00265
+0.00%
$2.64 million $133,424
2:02 AM $0.00263
+0.00%
$2.63 million $133,477
1:57 AM $0.00263
+0.00%
$2.63 million $133,597
1:54 AM $0.00264
+0.00%
$2.64 million $133,748
1:52 AM $0.00264
-0.12%
$2.64 million $134,226
1:50 AM $0.00265
+0.00%
$2.64 million $134,215
1:47 AM $0.00265
+0.00%
$2.65 million $134,274
1:45 AM $0.00266
+0.00%
$2.65 million $134,250
1:42 AM $0.00266
-0.08%
$2.66 million $134,433
1:37 AM $0.00266
+0.00%
$2.66 million $134,501
1:34 AM $0.00267
+0.00%
$2.66 million $134,524
1:32 AM $0.00267
+0.01%
$2.66 million $134,779
1:29 AM $0.00267
+0.00%
$2.67 million $134,904
1:27 AM $0.00267
+0.00%
$2.67 million $135,268
1:26 AM $0.00267
+0.00%
$2.67 million $135,291
1:24 AM $0.00268
+0.00%
$2.67 million $135,255
1:23 AM $0.00268
+0.00%
$2.67 million $135,255
1:22 AM $0.00267
+0.00%
$2.67 million $134,955
1:21 AM $0.00268
-0.17%
$2.67 million $134,949
1:19 AM $0.00268
+0.20%
$2.68 million $135,130
1:17 AM $0.00267
+0.00%
$2.68 million $133,398
1:16 AM $0.00268
+0.00%
$2.68 million $133,269
1:14 AM $0.00268
+0.00%
$2.68 million $133,349
1:12 AM $0.00268
+0.00%
$2.68 million $133,391
1:10 AM $0.00269
+0.00%
$2.68 million $133,417
1:07 AM $0.00269
+0.00%
$2.69 million $133,541
1:05 AM $0.00268
+0.00%
$2.69 million $133,549
1:04 AM $0.00268
+0.00%
$2.68 million $133,596
1:02 AM $0.00268
+0.03%
$2.68 million $133,517
1:01 AM $0.00265
+0.00%
$2.68 million $133,605
1:00 AM $0.00265
+0.00%
$2.68 million $133,565
12:59 AM $0.00265
+1.45%
$2.65 million $133,562
12:57 AM $0.00261
+0.00%
$2.65 million $129,042
12:54 AM $0.00261
+0.00%
$2.61 million $129,109
12:53 AM $0.00261
+0.00%
$2.61 million $129,087
12:52 AM $0.00261
-0.23%
$2.61 million $128,997
12:48 AM $0.00262
+0.00%
$2.62 million $129,308
12:47 AM $0.00262
+0.13%
$2.62 million $129,416
12:46 AM $0.00259
+0.02%
$2.62 million $129,548
12:44 AM $0.00257
+0.00%
$2.57 million $128,676
12:42 AM $0.00256
+0.57%
$2.57 million $128,428
12:40 AM $0.00253
+0.00%
$2.57 million $127,741
12:37 AM $0.00252
+0.00%
$2.52 million $127,513
12:34 AM $0.00252
+0.00%
$2.52 million $127,598