Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $0.00247
-0.31%
$2.47 million $100,216
Sep 27, 9 AM $0.00248
+0.48%
$2.48 million $104,079
Sep 27, 8 AM $0.00248
+0.49%
$2.47 million $105,308
Sep 27, 7 AM $0.00245
+1.43%
$2.45 million $105,421
Sep 27, 6 AM $0.00242
+1.17%
$2.41 million $104,283
Sep 27, 5 AM $0.00239
+0.90%
$2.38 million $104,448
Sep 27, 4 AM $0.00237
-0.91%
$2.36 million $104,842
Sep 27, 3 AM $0.00239
-1.14%
$2.38 million $106,132
Sep 27, 2 AM $0.00241
-1.13%
$2.41 million $110,871
Sep 27, 1 AM $0.00244
+0.58%
$2.44 million $131,517
Sep 27, 12 AM $0.00242
-0.28%
$2.42 million $135,305
Sep 26, 11 PM $0.00242
-0.09%
$2.42 million $216,503
Sep 26, 10 PM $0.00243
-0.04%
$2.43 million $217,730
Sep 26, 9 PM $0.00243
+0.09%
$2.43 million $235,361
Sep 26, 8 PM $0.00243
-0.41%
$2.43 million $235,743
Sep 26, 7 PM $0.00244
-0.62%
$2.44 million $254,384
Sep 26, 6 PM $0.00245
-0.67%
$2.45 million $254,938
Sep 26, 5 PM $0.00246
-0.57%
$2.46 million $244,090
Sep 26, 4 PM $0.00248
-3.64%
$2.48 million $246,577
Sep 26, 3 PM $0.00254
-0.49%
$2.54 million $244,646
Sep 26, 2 PM $0.00255
-0.37%
$2.55 million $255,600
Sep 26, 1 PM $0.00256
-0.77%
$2.56 million $259,560
Sep 26, 12 PM $0.00258
+1.83%
$2.58 million $262,364
Sep 26, 11 AM $0.00253
+0.15%
$2.53 million $259,086
Sep 26, 10 AM $0.00253
+0.40%
$2.53 million $257,583
Sep 26, 9 AM $0.00252
-0.98%
$2.52 million $256,972
Sep 26, 8 AM $0.00254
-0.30%
$2.54 million $257,376
Sep 26, 7 AM $0.00255
-0.04%
$2.55 million $257,737
Sep 26, 6 AM $0.00255
-1.15%
$2.55 million $259,048
Sep 26, 5 AM $0.00259
-1.11%
$2.58 million $261,348
Sep 26, 4 AM $0.00262
-0.86%
$2.62 million $262,880
Sep 26, 3 AM $0.00264
+2.64%
$2.64 million $264,187
Sep 26, 2 AM $0.00258
-1.45%
$2.57 million $257,944
Sep 26, 1 AM $0.00261
+1.46%
$2.61 million $235,309
Sep 26, 12 AM $0.00257
-6.37%
$2.57 million $236,584
Sep 25, 11 PM $0.00275
+4.61%
$2.75 million $209,548
Sep 25, 10 PM $0.00262
-0.98%
$2.61 million $153,858
Sep 25, 9 PM $0.00265
+3.11%
$2.64 million $140,451
Sep 25, 8 PM $0.00257
-2.13%
$2.57 million $173,647
Sep 25, 7 PM $0.00262
-0.86%
$2.62 million $153,245
Sep 25, 6 PM $0.00265
+2.79%
$2.65 million $152,905
Sep 25, 5 PM $0.00258
-0.65%
$2.58 million $157,626
Sep 25, 4 PM $0.0026
+0.49%
$2.59 million $160,036
Sep 25, 3 PM $0.00258
+0.20%
$2.58 million $158,539
Sep 25, 2 PM $0.00258
-1.59%
$2.57 million $153,287
Sep 25, 1 PM $0.00262
-1.78%
$2.61 million $149,584
Sep 25, 12 PM $0.00267
+0.08%
$2.67 million $150,100
Sep 25, 11 AM $0.00267
+2.80%
$2.66 million $150,351
Sep 25, 10 AM $0.00259
+1.55%
$2.58 million $148,273
Sep 25, 9 AM $0.00254
+1.73%
$2.54 million $146,614