LMAO! Historical Data

LMAO! Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00281
+2.54%
$2.81 million $108,122
Jul 29, 11 PM $0.00275
+0.09%
$2.75 million $108,835
Jul 29, 10 PM $0.00275
-0.23%
$2.75 million $106,865
Jul 29, 9 PM $0.00275
+0.28%
$2.75 million $110,992
Jul 29, 8 PM $0.00276
-3.40%
$2.75 million $114,937
Jul 29, 7 PM $0.00287
-6.27%
$2.87 million $113,491
Jul 29, 6 PM $0.00306
+0.14%
$3.06 million $117,395
Jul 29, 5 PM $0.00305
+1.16%
$3.05 million $117,880
Jul 29, 4 PM $0.00301
-0.01%
$3.01 million $117,683
Jul 29, 3 PM $0.00302
-1.97%
$3.01 million $132,030
Jul 29, 2 PM $0.00309
+5.47%
$3.09 million $143,678
Jul 29, 1 PM $0.00293
-0.37%
$2.93 million $138,591
Jul 29, 12 PM $0.00294
+0.44%
$2.94 million $150,564
Jul 29, 11 AM $0.00292
-0.34%
$2.92 million $160,125
Jul 29, 10 AM $0.00293
+0.10%
$2.93 million $192,680
Jul 29, 9 AM $0.00293
+0.01%
$2.93 million $192,311
Jul 29, 8 AM $0.00293
+0.07%
$2.93 million $193,597
Jul 29, 7 AM $0.00293
+4.60%
$2.93 million $193,426
Jul 29, 6 AM $0.00281
-2.24%
$2.81 million $182,879
Jul 29, 5 AM $0.00287
+3.18%
$2.87 million $188,560
Jul 29, 4 AM $0.00278
-2.92%
$2.78 million $186,657
Jul 29, 3 AM $0.00286
-7.25%
$2.86 million $183,321
Jul 29, 2 AM $0.00309
+1.12%
$3.08 million $186,964
Jul 29, 1 AM $0.00305
-0.23%
$3.05 million $190,760
Jul 29, 12 AM $0.00306
-2.71%
$3.06 million $197,062
Jul 28, 11 PM $0.00315
+1.14%
$3.15 million $197,159
Jul 28, 10 PM $0.00311
-4.39%
$3.11 million $197,118
Jul 28, 9 PM $0.00325
+17.69%
$3.25 million $197,380
Jul 28, 8 PM $0.00276
-0.12%
$2.76 million $175,585
Jul 28, 7 PM $0.00276
-0.93%
$2.76 million $184,955
Jul 28, 6 PM $0.00279
-1.30%
$2.79 million $195,425
Jul 28, 5 PM $0.00283
-1.81%
$2.83 million $234,208
Jul 28, 4 PM $0.00289
+14.74%
$2.89 million $244,276
Jul 28, 3 PM $0.00252
-6.92%
$2.52 million $220,050
Jul 28, 2 PM $0.00271
+4.45%
$2.7 million $218,736
Jul 28, 1 PM $0.00259
-7.31%
$2.59 million $210,954
Jul 28, 12 PM $0.00279
+0.63%
$2.79 million $212,408
Jul 28, 11 AM $0.00278
+14.69%
$2.78 million $202,380
Jul 28, 10 AM $0.00242
-0.46%
$2.42 million $145,060
Jul 28, 9 AM $0.00244
-0.22%
$2.44 million $144,935
Jul 28, 8 AM $0.00244
-0.20%
$2.44 million $144,779
Jul 28, 7 AM $0.00245
-0.44%
$2.45 million $145,806
Jul 28, 6 AM $0.00246
-0.84%
$2.46 million $150,904
Jul 28, 5 AM $0.00248
-0.63%
$2.48 million $151,182
Jul 28, 4 AM $0.0025
+1.21%
$2.5 million $163,098
Jul 28, 3 AM $0.00247
-0.36%
$2.47 million $162,419
Jul 28, 2 AM $0.00248
-1.70%
$2.48 million $161,845
Jul 28, 1 AM $0.00252
-5.70%
$2.52 million $159,484
Jul 28, 12 AM $0.00267
-1.79%
$2.67 million $159,491
Jul 27, 11 PM $0.00272
+8.84%
$2.72 million $160,946