LMAO! Historical Data

LMAO! Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00272
+8.84%
$2.72 million $160,946
Jul 27, 10 PM $0.0025
-0.05%
$2.5 million $153,109
Jul 27, 9 PM $0.00251
-3.34%
$2.51 million $152,979
Jul 27, 8 PM $0.00259
-5.15%
$2.59 million $156,808
Jul 27, 7 PM $0.00273
+12.93%
$2.73 million $157,257
Jul 27, 6 PM $0.00241
-9.17%
$2.41 million $137,039
Jul 27, 5 PM $0.00266
+1.33%
$2.66 million $108,307
Jul 27, 4 PM $0.00263
-2.06%
$2.62 million $99,615
Jul 27, 3 PM $0.00268
-0.71%
$2.68 million $91,912
Jul 27, 2 PM $0.0027
-1.67%
$2.7 million $91,455
Jul 27, 1 PM $0.00274
-1.91%
$2.74 million $91,775
Jul 27, 12 PM $0.0028
+2.04%
$2.8 million $90,739
Jul 27, 11 AM $0.00274
-1.56%
$2.74 million $90,019
Jul 27, 10 AM $0.00278
-0.21%
$2.78 million $89,888
Jul 27, 9 AM $0.00279
+0.33%
$2.79 million $86,757
Jul 27, 8 AM $0.00279
+0.51%
$2.79 million $90,427
Jul 27, 7 AM $0.00278
-1.50%
$2.78 million $89,621
Jul 27, 6 AM $0.00282
-0.03%
$2.82 million $84,465
Jul 27, 5 AM $0.00282
-0.80%
$2.82 million $84,521
Jul 27, 4 AM $0.00284
+0.53%
$2.84 million $85,278
Jul 27, 3 AM $0.00283
-0.32%
$2.83 million $84,552
Jul 27, 2 AM $0.00284
-1.27%
$2.83 million $84,349
Jul 27, 1 AM $0.00288
+1.42%
$2.88 million $83,660
Jul 27, 12 AM $0.00284
-0.20%
$2.84 million $85,092
Jul 26, 11 PM $0.00285
-2.14%
$2.85 million $82,332
Jul 26, 10 PM $0.00291
+0.14%
$2.91 million $81,324
Jul 26, 9 PM $0.0029
+6.55%
$2.9 million $82,154
Jul 26, 8 PM $0.00273
-1.54%
$2.72 million $78,078
Jul 26, 7 PM $0.00277
-4.75%
$2.77 million $76,371
Jul 26, 6 PM $0.00292
+1.44%
$2.92 million $74,349
Jul 26, 5 PM $0.00288
-0.90%
$2.87 million $73,244
Jul 26, 4 PM $0.0029
-1.61%
$2.9 million $73,678
Jul 26, 3 PM $0.00295
+0.14%
$2.95 million $72,325
Jul 26, 2 PM $0.00294
-1.26%
$2.94 million $73,012
Jul 26, 1 PM $0.00298
-0.54%
$2.98 million $74,114
Jul 26, 12 PM $0.003
-0.33%
$3 million $74,480
Jul 26, 11 AM $0.00301
-0.53%
$3.01 million $74,687
Jul 26, 10 AM $0.00303
-0.22%
$3.02 million $75,026
Jul 26, 9 AM $0.00303
+0.40%
$3.03 million $74,729
Jul 26, 8 AM $0.00303
+3.60%
$3.03 million $74,524
Jul 26, 7 AM $0.00292
-0.33%
$2.92 million $74,310
Jul 26, 6 AM $0.00293
+0.35%
$2.93 million $76,477
Jul 26, 5 AM $0.00293
+0.37%
$2.93 million $76,853
Jul 26, 4 AM $0.00291
-1.11%
$2.91 million $76,493
Jul 26, 3 AM $0.00294
+0.03%
$2.94 million $76,224
Jul 26, 2 AM $0.00294
-0.21%
$2.94 million $79,624
Jul 26, 1 AM $0.00295
+0.97%
$2.95 million $86,240
Jul 26, 12 AM $0.00293
+0.57%
$2.93 million $85,315
Jul 25, 11 PM $0.00292
+0.02%
$2.92 million $87,077
Jul 25, 10 PM $0.00292
-1.55%
$2.92 million $87,705