Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.0025
+0.36%
$2.5 million $144,856
Sep 25, 7 AM $0.00249
-0.64%
$2.49 million $144,386
Sep 25, 6 AM $0.00251
-0.09%
$2.51 million $143,209
Sep 25, 5 AM $0.00251
-0.38%
$2.51 million $143,089
Sep 25, 4 AM $0.00252
-0.20%
$2.52 million $146,428
Sep 25, 3 AM $0.00253
-0.72%
$2.53 million $160,500
Sep 25, 2 AM $0.00255
-0.98%
$2.55 million $162,835
Sep 25, 1 AM $0.00258
+3.06%
$2.57 million $165,646
Sep 25, 12 AM $0.0025
+0.52%
$2.5 million $154,771
Sep 24, 11 PM $0.00248
-0.61%
$2.48 million $153,020
Sep 24, 10 PM $0.0025
+0.67%
$2.5 million $151,176
Sep 24, 9 PM $0.00248
+0.83%
$2.48 million $151,318
Sep 24, 8 PM $0.00246
-0.50%
$2.46 million $114,044
Sep 24, 7 PM $0.00247
+2.70%
$2.47 million $112,606
Sep 24, 6 PM $0.00241
+1.09%
$2.41 million $107,615
Sep 24, 5 PM $0.00238
+1.67%
$2.38 million $103,653
Sep 24, 4 PM $0.00234
+1.32%
$2.34 million $94,756
Sep 24, 3 PM $0.00231
-0.43%
$2.31 million $98,938
Sep 24, 2 PM $0.00232
+1.09%
$2.31 million $113,031
Sep 24, 1 PM $0.00229
+7.53%
$2.29 million $112,406
Sep 24, 12 PM $0.00213
+1.10%
$2.12 million $105,876
Sep 24, 11 AM $0.0021
-1.45%
$2.1 million $105,953
Sep 24, 10 AM $0.00212
-0.09%
$2.12 million $105,658
Sep 24, 9 AM $0.00212
-0.70%
$2.12 million $106,161
Sep 24, 8 AM $0.00213
-0.74%
$2.13 million $107,004
Sep 24, 7 AM $0.00215
-0.02%
$2.15 million $111,077
Sep 24, 6 AM $0.00215
-0.71%
$2.15 million $110,980
Sep 24, 5 AM $0.00217
-0.15%
$2.17 million $112,108
Sep 24, 4 AM $0.00217
+1.79%
$2.17 million $110,382
Sep 24, 3 AM $0.00213
-2.11%
$2.13 million $98,065
Sep 24, 2 AM $0.00218
-1.67%
$2.18 million $97,254
Sep 24, 1 AM $0.00222
-0.56%
$2.22 million $105,197
Sep 24, 12 AM $0.00223
-0.28%
$2.23 million $105,967
Sep 23, 11 PM $0.00223
-0.29%
$2.23 million $106,237
Sep 23, 10 PM $0.00224
+2.19%
$2.23 million $108,142
Sep 23, 9 PM $0.00219
+2.51%
$2.19 million $110,295
Sep 23, 8 PM $0.00214
+0.69%
$2.14 million $111,202
Sep 23, 7 PM $0.0021
+0.29%
$2.1 million $113,540
Sep 23, 6 PM $0.00209
-0.71%
$2.09 million $114,833
Sep 23, 5 PM $0.00211
+0.46%
$2.11 million $137,842
Sep 23, 4 PM $0.0021
-3.18%
$2.1 million $139,986
Sep 23, 3 PM $0.00217
+0.18%
$2.16 million $140,277
Sep 23, 2 PM $0.00216
-4.38%
$2.16 million $128,321
Sep 23, 1 PM $0.00226
-0.31%
$2.26 million $144,156
Sep 23, 12 PM $0.00227
-0.58%
$2.27 million $144,056
Sep 23, 11 AM $0.00228
-0.58%
$2.28 million $144,777
Sep 23, 10 AM $0.00229
-0.70%
$2.29 million $145,435
Sep 23, 9 AM $0.00231
-0.26%
$2.31 million $144,999
Sep 23, 8 AM $0.00231
-0.66%
$2.31 million $145,371
Sep 23, 7 AM $0.00232
-0.91%
$2.32 million $146,423