LMAO! Historical Data

LMAO! Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00155
-2.05%
$ 1.55 million $ 146,628
Mar 12, 2 AM $ 0.00159
-0.44%
$ 1.59 million $ 162,221
Mar 12, 1 AM $ 0.0016
-0.03%
$ 1.6 million $ 163,679
Mar 12, 12 AM $ 0.0016
+0.45%
$ 1.6 million $ 166,554
Mar 11, 11 PM $ 0.0016
-0.47%
$ 1.6 million $ 165,408
Mar 11, 10 PM $ 0.0016
+2.00%
$ 1.6 million $ 163,576
Mar 11, 9 PM $ 0.00157
+1.79%
$ 1.57 million $ 160,829
Mar 11, 8 PM $ 0.00154
+0.92%
$ 1.54 million $ 159,341
Mar 11, 7 PM $ 0.00153
-0.67%
$ 1.53 million $ 164,501
Mar 11, 6 PM $ 0.00154
-0.13%
$ 1.54 million $ 164,653
Mar 11, 5 PM $ 0.00154
+1.93%
$ 1.54 million $ 166,051
Mar 11, 4 PM $ 0.00152
+0.60%
$ 1.52 million $ 168,650
Mar 11, 3 PM $ 0.00151
+1.06%
$ 1.51 million $ 170,400
Mar 11, 2 PM $ 0.00149
+1.85%
$ 1.49 million $ 168,368
Mar 11, 1 PM $ 0.00145
+0.84%
$ 1.45 million $ 169,225
Mar 11, 12 PM $ 0.00144
-1.61%
$ 1.44 million $ 166,896
Mar 11, 11 AM $ 0.00145
-2.02%
$ 1.45 million $ 162,549
Mar 11, 10 AM $ 0.00148
+0.06%
$ 1.48 million $ 162,474
Mar 11, 9 AM $ 0.00148
-1.67%
$ 1.48 million $ 160,932
Mar 11, 8 AM $ 0.00151
+0.12%
$ 1.51 million $ 160,944
Mar 11, 7 AM $ 0.00151
-2.12%
$ 1.51 million $ 159,732
Mar 11, 6 AM $ 0.00153
-0.43%
$ 1.53 million $ 164,547
Mar 11, 5 AM $ 0.00154
-1.06%
$ 1.54 million $ 164,656
Mar 11, 4 AM $ 0.00155
+1.22%
$ 1.55 million $ 164,161
Mar 11, 3 AM $ 0.00153
+0.24%
$ 1.53 million $ 168,649
Mar 11, 2 AM $ 0.00153
-3.10%
$ 1.53 million $ 257,999
Mar 11, 1 AM $ 0.00157
+4.07%
$ 1.57 million $ 261,145
Mar 11, 12 AM $ 0.00151
-0.42%
$ 1.51 million $ 251,287
Mar 10, 11 PM $ 0.00152
-3.50%
$ 1.52 million $ 252,477
Mar 10, 10 PM $ 0.00156
-1.51%
$ 1.56 million $ 255,962
Mar 10, 9 PM $ 0.00159
-2.02%
$ 1.59 million $ 256,487
Mar 10, 8 PM $ 0.00163
+2.00%
$ 1.63 million $ 258,082
Mar 10, 7 PM $ 0.0016
-0.29%
$ 1.6 million $ 247,912
Mar 10, 6 PM $ 0.0016
+2.30%
$ 1.6 million $ 248,813
Mar 10, 5 PM $ 0.00157
+4.93%
$ 1.57 million $ 238,268
Mar 10, 4 PM $ 0.0015
-1.15%
$ 1.5 million $ 231,644
Mar 10, 3 PM $ 0.00152
+2.59%
$ 1.52 million $ 223,949
Mar 10, 2 PM $ 0.00148
+1.20%
$ 1.48 million $ 212,643
Mar 10, 1 PM $ 0.00146
+2.00%
$ 1.46 million $ 210,871
Mar 10, 12 PM $ 0.00143
-3.62%
$ 1.43 million $ 210,787
Mar 10, 11 AM $ 0.00148
+1.19%
$ 1.48 million $ 208,738
Mar 10, 10 AM $ 0.00147
+1.19%
$ 1.47 million $ 208,808
Mar 10, 9 AM $ 0.00145
+2.67%
$ 1.45 million $ 207,054
Mar 10, 8 AM $ 0.00141
-1.00%
$ 1.41 million $ 205,520
Mar 10, 7 AM $ 0.00142
+3.36%
$ 1.42 million $ 207,729
Mar 10, 6 AM $ 0.00138
+6.32%
$ 1.38 million $ 207,002
Mar 10, 5 AM $ 0.0013
+2.12%
$ 1.3 million $ 201,217
Mar 10, 4 AM $ 0.00127
-18.48%
$ 1.27 million $ 193,946
Mar 10, 3 AM $ 0.00156
+0.83%
$ 1.56 million $ 152,881
Mar 10, 2 AM $ 0.00155
+0.61%
$ 1.55 million $ 159,639