Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.00232
-0.91%
$2.32 million $146,423
Sep 23, 6 AM $0.00235
+1.32%
$2.35 million $147,425
Sep 23, 5 AM $0.00232
-1.24%
$2.32 million $146,733
Sep 23, 4 AM $0.00235
+0.08%
$2.35 million $147,097
Sep 23, 3 AM $0.00236
+1.98%
$2.35 million $149,830
Sep 23, 2 AM $0.00231
+0.19%
$2.31 million $145,926
Sep 23, 1 AM $0.00231
+3.08%
$2.31 million $140,890
Sep 23, 12 AM $0.00224
-0.18%
$2.24 million $139,503
Sep 22, 11 PM $0.00224
+0.41%
$2.24 million $139,638
Sep 22, 10 PM $0.00224
-1.73%
$2.23 million $138,618
Sep 22, 9 PM $0.00225
+2.16%
$2.25 million $138,341
Sep 22, 8 PM $0.0022
-5.45%
$2.2 million $137,191
Sep 22, 7 PM $0.00233
-0.23%
$2.32 million $139,997
Sep 22, 6 PM $0.00233
+8.63%
$2.33 million $142,654
Sep 22, 5 PM $0.00215
+1.78%
$2.15 million $112,147
Sep 22, 4 PM $0.00211
-2.24%
$2.11 million $111,817
Sep 22, 3 PM $0.00216
-1.87%
$2.16 million $118,428
Sep 22, 2 PM $0.0022
+3.90%
$2.2 million $125,862
Sep 22, 1 PM $0.00212
-0.02%
$2.12 million $117,262
Sep 22, 12 PM $0.00213
-0.48%
$2.12 million $125,691
Sep 22, 11 AM $0.00214
+0.23%
$2.13 million $210,607
Sep 22, 10 AM $0.00213
+0.57%
$2.13 million $210,658
Sep 22, 9 AM $0.00212
-1.20%
$2.12 million $214,809
Sep 22, 8 AM $0.00215
+2.84%
$2.14 million $216,938
Sep 22, 7 AM $0.00209
-0.12%
$2.08 million $215,669
Sep 22, 6 AM $0.00209
+2.95%
$2.09 million $226,070
Sep 22, 5 AM $0.00203
-0.68%
$2.03 million $247,898
Sep 22, 4 AM $0.00204
+0.02%
$2.04 million $248,426
Sep 22, 3 AM $0.00204
+0.86%
$2.04 million $212,335
Sep 22, 2 AM $0.00203
+0.53%
$2.03 million $245,720
Sep 22, 1 AM $0.00202
-3.26%
$2.01 million $245,736
Sep 22, 12 AM $0.00208
-1.47%
$2.08 million $248,620
Sep 21, 11 PM $0.00211
-0.73%
$2.11 million $258,653
Sep 21, 10 PM $0.00213
-1.64%
$2.13 million $276,927
Sep 21, 9 PM $0.00217
+0.66%
$2.16 million $279,652
Sep 21, 8 PM $0.00215
+4.92%
$2.15 million $284,587
Sep 21, 7 PM $0.00205
-2.52%
$2.05 million $278,537
Sep 21, 6 PM $0.0021
-0.83%
$2.1 million $307,091
Sep 21, 5 PM $0.00212
+0.52%
$2.11 million $308,881
Sep 21, 4 PM $0.00211
-1.41%
$2.1 million $318,933
Sep 21, 3 PM $0.00214
-3.05%
$2.14 million $332,774
Sep 21, 2 PM $0.00221
-3.75%
$2.21 million $334,465
Sep 21, 1 PM $0.0023
-2.87%
$2.3 million $323,506
Sep 21, 12 PM $0.00237
+5.87%
$2.36 million $315,746
Sep 21, 11 AM $0.00223
+2.58%
$2.23 million $228,939
Sep 21, 10 AM $0.00217
-1.22%
$2.17 million $226,360
Sep 21, 9 AM $0.0022
+1.36%
$2.2 million $228,243
Sep 21, 8 AM $0.00217
+4.21%
$2.17 million $225,059
Sep 21, 7 AM $0.00209
-1.87%
$2.08 million $217,226
Sep 21, 6 AM $0.00212
+1.45%
$2.12 million $214,009