LMAO! Historical Data

LMAO! Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00296
-0.48%
$2.96 million $87,616
Jul 25, 8 PM $0.00298
-0.09%
$2.97 million $88,368
Jul 25, 7 PM $0.00298
-1.56%
$2.98 million $88,744
Jul 25, 6 PM $0.00303
+1.87%
$3.02 million $93,446
Jul 25, 5 PM $0.00297
-0.19%
$2.97 million $92,574
Jul 25, 4 PM $0.00298
+0.22%
$2.98 million $93,076
Jul 25, 3 PM $0.00298
-1.77%
$2.98 million $92,628
Jul 25, 2 PM $0.00304
+0.53%
$3.04 million $94,540
Jul 25, 1 PM $0.00302
-0.40%
$3.02 million $94,005
Jul 25, 12 PM $0.00302
-0.02%
$3.02 million $94,163
Jul 25, 11 AM $0.00302
-0.75%
$3.01 million $94,482
Jul 25, 10 AM $0.00304
-0.39%
$3.04 million $95,216
Jul 25, 9 AM $0.00306
-0.04%
$3.05 million $95,132
Jul 25, 8 AM $0.00306
-2.07%
$3.06 million $95,854
Jul 25, 7 AM $0.00313
-1.10%
$3.13 million $96,541
Jul 25, 6 AM $0.00316
+0.60%
$3.15 million $95,522
Jul 25, 5 AM $0.00314
+0.11%
$3.14 million $94,301
Jul 25, 4 AM $0.00313
+1.13%
$3.13 million $95,306
Jul 25, 3 AM $0.0031
-1.23%
$3.09 million $95,163
Jul 25, 2 AM $0.00313
+8.67%
$3.13 million $93,476
Jul 25, 1 AM $0.00288
+1.17%
$2.88 million $97,777
Jul 25, 12 AM $0.00284
-1.63%
$2.84 million $97,100
Jul 24, 11 PM $0.0029
-0.31%
$2.9 million $97,137
Jul 24, 10 PM $0.00291
+1.06%
$2.91 million $98,186
Jul 24, 9 PM $0.00288
-1.90%
$2.88 million $97,413
Jul 24, 8 PM $0.00294
+2.48%
$2.94 million $98,801
Jul 24, 7 PM $0.0028
-3.26%
$2.8 million $97,523
Jul 24, 6 PM $0.00291
+0.59%
$2.91 million $94,344
Jul 24, 5 PM $0.00289
+1.57%
$2.89 million $93,699
Jul 24, 4 PM $0.00285
+0.12%
$2.84 million $93,049
Jul 24, 3 PM $0.00285
-1.52%
$2.84 million $93,909
Jul 24, 2 PM $0.00289
-0.15%
$2.89 million $93,267
Jul 24, 1 PM $0.0029
-1.28%
$2.89 million $94,198
Jul 24, 12 PM $0.00294
-1.22%
$2.94 million $100,152
Jul 24, 11 AM $0.00297
-1.15%
$2.97 million $102,122
Jul 24, 10 AM $0.00301
-0.10%
$3.01 million $102,131
Jul 24, 9 AM $0.00301
-1.99%
$3.01 million $102,818
Jul 24, 8 AM $0.00307
-1.53%
$3.07 million $104,242
Jul 24, 7 AM $0.00312
+0.13%
$3.12 million $104,519
Jul 24, 6 AM $0.00312
+0.82%
$3.12 million $104,919
Jul 24, 5 AM $0.00309
+1.02%
$3.09 million $109,928
Jul 24, 4 AM $0.00306
+1.23%
$3.06 million $106,492
Jul 24, 3 AM $0.00303
-1.00%
$3.03 million $110,323
Jul 24, 2 AM $0.00306
+13.01%
$3.06 million $110,904
Jul 24, 1 AM $0.00271
-6.74%
$2.7 million $107,947
Jul 24, 12 AM $0.0029
-1.17%
$2.9 million $107,235
Jul 23, 11 PM $0.00294
-4.07%
$2.93 million $107,731
Jul 23, 10 PM $0.00306
-0.62%
$3.06 million $109,216
Jul 23, 9 PM $0.00308
+1.85%
$3.08 million $113,774
Jul 23, 8 PM $0.00302
-2.25%
$3.02 million $112,041