Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $0.00193
+0.00%
$-- $86,066
1:42 AM $0.00192
+0.00%
$-- $85,730
1:39 AM $0.00192
+0.00%
$-- $85,820
1:37 AM $0.00192
+0.00%
$-- $85,864
1:32 AM $0.00193
+0.00%
$-- $85,940
1:29 AM $0.00193
+0.00%
$-- $86,046
1:28 AM $0.00193
+0.00%
$-- $86,058
1:27 AM $0.00193
+0.00%
$-- $86,096
1:22 AM $0.00193
+0.00%
$-- $86,237
1:19 AM $0.00193
+0.00%
$-- $86,263
1:17 AM $0.00193
+0.00%
$-- $86,254
1:15 AM $0.00192
+0.00%
$-- $86,127
1:14 AM $0.00192
+0.00%
$-- $86,129
1:13 AM $0.00192
+0.00%
$-- $86,067
1:12 AM $0.00192
+0.00%
$-- $86,059
1:11 AM $0.00193
+0.00%
$-- $85,958
1:07 AM $0.00193
+0.00%
$-- $85,983
1:05 AM $0.00194
+0.00%
$-- $85,874
1:02 AM $0.00193
+0.00%
$-- $85,703
12:58 AM $0.00191
-0.23%
$-- $85,646
12:57 AM $0.00192
+0.00%
$-- $85,843
12:53 AM $0.00192
+0.00%
$-- $85,883
12:52 AM $0.00192
+0.00%
$-- $85,848
12:47 AM $0.00193
+0.00%
$-- $85,810
12:42 AM $0.00193
+0.00%
$-- $85,717
12:37 AM $0.00193
+0.00%
$-- $85,643
12:32 AM $0.00193
+0.00%
$-- $85,637
12:27 AM $0.00193
+0.00%
$-- $85,626
12:22 AM $0.00193
+0.00%
$-- $85,636
12:19 AM $0.00193
+0.00%
$-- $85,661
12:18 AM $0.00193
+0.00%
$-- $85,656
12:17 AM $0.00193
+0.01%
$-- $85,585
12:15 AM $0.00193
+0.00%
$-- $85,555
12:12 AM $0.00193
+0.00%
$-- $85,547
12:10 AM $0.00193
+0.00%
$-- $85,483
12:07 AM $0.00193
+0.00%
$-- $85,499
12:04 AM $0.00193
+0.00%
$-- $85,373
12:03 AM $0.00193
-0.01%
$-- $85,368
12:02 AM $0.00193
+0.00%
$-- $85,360
12:01 AM $0.00193
+0.00%
$-- $85,453
11:58 PM $0.00193
+0.00%
$-- $85,423
11:57 PM $0.00194
-0.02%
$-- $85,374
11:56 PM $0.00193
+0.00%
$-- $85,367
11:54 PM $0.00193
+0.00%
$-- $85,356
11:53 PM $0.00193
-0.08%
$-- $85,337
11:52 PM $0.00194
-0.25%
$-- $85,404
11:50 PM $0.00195
+0.00%
$-- $85,196
11:47 PM $0.00194
+0.00%
$-- $85,153
11:42 PM $0.00193
+0.02%
$-- $85,167
11:38 PM $0.00192
+0.00%
$-- $85,169