Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.00212
+1.45%
$2.12 million $214,009
Sep 21, 5 AM $0.00209
-1.34%
$2.09 million $171,779
Sep 21, 4 AM $0.00212
+1.68%
$2.12 million $174,069
Sep 21, 3 AM $0.00209
-0.51%
$2.09 million $199,441
Sep 21, 2 AM $0.0021
+2.12%
$2.1 million $222,823
Sep 21, 1 AM $0.00206
-1.85%
$2.05 million $254,437
Sep 21, 12 AM $0.0021
-4.16%
$2.09 million $256,805
Sep 20, 11 PM $0.00219
+5.56%
$2.18 million $257,114
Sep 20, 10 PM $0.00207
-5.22%
$2.07 million $239,065
Sep 20, 9 PM $0.00218
-1.92%
$2.18 million $235,168
Sep 20, 8 PM $0.00219
-4.68%
$2.19 million $229,443
Sep 20, 7 PM $0.00229
-4.73%
$2.29 million $235,106
Sep 20, 6 PM $0.00241
+1.61%
$2.4 million $210,580
Sep 20, 5 PM $0.00237
-1.71%
$2.37 million $204,135
Sep 20, 4 PM $0.00241
+5.51%
$2.41 million $197,671
Sep 20, 3 PM $0.00228
+0.76%
$2.28 million $175,568
Sep 20, 2 PM $0.00227
+2.15%
$2.26 million $174,434
Sep 20, 1 PM $0.00222
-0.04%
$2.22 million $174,352
Sep 20, 12 PM $0.00222
-0.46%
$2.22 million $175,357
Sep 20, 11 AM $0.00223
-2.58%
$2.23 million $176,081
Sep 20, 10 AM $0.00229
+1.04%
$2.29 million $177,180
Sep 20, 9 AM $0.00227
-0.30%
$2.27 million $174,994
Sep 20, 8 AM $0.00228
+1.79%
$2.28 million $178,249
Sep 20, 7 AM $0.00224
+1.73%
$2.23 million $175,045
Sep 20, 6 AM $0.0022
+1.77%
$2.2 million $172,979
Sep 20, 5 AM $0.00216
-1.07%
$2.16 million $171,263
Sep 20, 4 AM $0.00218
-1.61%
$2.18 million $171,747
Sep 20, 3 AM $0.00221
-4.08%
$2.21 million $170,248
Sep 20, 2 AM $0.00231
+6.95%
$2.31 million $148,471
Sep 20, 1 AM $0.00215
-1.02%
$2.15 million $98,724
Sep 20, 12 AM $0.00217
-0.17%
$2.17 million $116,633
Sep 19, 11 PM $0.00218
-0.85%
$2.18 million $167,104
Sep 19, 10 PM $0.00219
-1.43%
$2.19 million $170,759
Sep 19, 9 PM $0.00223
-0.38%
$2.23 million $176,285
Sep 19, 8 PM $0.00224
+1.26%
$2.24 million $178,132
Sep 19, 7 PM $0.00221
-0.33%
$2.21 million $167,370
Sep 19, 6 PM $0.00222
-0.13%
$2.22 million $167,692
Sep 19, 5 PM $0.00222
+0.28%
$2.22 million $168,208
Sep 19, 4 PM $0.00221
+7.02%
$2.21 million $166,881
Sep 19, 3 PM $0.00207
-2.39%
$2.07 million $162,159
Sep 19, 2 PM $0.00212
-2.96%
$2.12 million $167,729
Sep 19, 1 PM $0.00218
+0.82%
$2.18 million $169,432
Sep 19, 12 PM $0.00217
+3.19%
$2.17 million $168,175
Sep 19, 11 AM $0.0021
-1.19%
$2.1 million $164,923
Sep 19, 10 AM $0.00213
+0.30%
$2.12 million $165,110
Sep 19, 9 AM $0.00212
+0.54%
$2.12 million $164,845
Sep 19, 8 AM $0.00211
+0.94%
$2.11 million $161,173
Sep 19, 7 AM $0.00209
+0.58%
$2.09 million $162,215
Sep 19, 6 AM $0.00208
-0.95%
$2.08 million $161,889
Sep 19, 5 AM $0.0021
-0.34%
$2.1 million $161,556