LMAO! Historical Data

LMAO! Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00308
+1.85%
$3.08 million $113,774
Jul 23, 8 PM $0.00302
-2.25%
$3.02 million $112,041
Jul 23, 7 PM $0.00309
-0.63%
$3.09 million $111,756
Jul 23, 6 PM $0.00311
-0.94%
$3.11 million $112,357
Jul 23, 5 PM $0.00314
+5.20%
$3.14 million $113,712
Jul 23, 4 PM $0.003
-0.94%
$3 million $115,780
Jul 23, 3 PM $0.00302
-0.88%
$3.02 million $117,111
Jul 23, 2 PM $0.00305
-0.75%
$3.05 million $118,384
Jul 23, 1 PM $0.00306
-5.92%
$3.06 million $117,915
Jul 23, 12 PM $0.00325
+0.10%
$3.25 million $120,446
Jul 23, 11 AM $0.00325
-0.67%
$3.25 million $117,833
Jul 23, 10 AM $0.00327
-1.52%
$3.27 million $118,490
Jul 23, 9 AM $0.00332
-1.08%
$3.32 million $118,947
Jul 23, 8 AM $0.00339
+4.11%
$3.39 million $122,281
Jul 23, 7 AM $0.00325
+0.09%
$3.25 million $118,939
Jul 23, 6 AM $0.00325
-6.59%
$3.25 million $118,295
Jul 23, 5 AM $0.00349
+7.43%
$3.48 million $114,998
Jul 23, 4 AM $0.00324
-0.30%
$3.24 million $111,766
Jul 23, 3 AM $0.00325
-0.31%
$3.25 million $110,963
Jul 23, 2 AM $0.00326
-4.48%
$3.26 million $109,382
Jul 23, 1 AM $0.00341
+16.10%
$3.41 million $104,768
Jul 23, 12 AM $0.00294
+1.41%
$2.94 million $92,116
Jul 22, 11 PM $0.00289
-0.63%
$2.89 million $91,183
Jul 22, 10 PM $0.00291
+0.30%
$2.91 million $88,601
Jul 22, 9 PM $0.0029
+0.72%
$2.9 million $87,914
Jul 22, 8 PM $0.00289
+0.71%
$2.89 million $87,127
Jul 22, 7 PM $0.00287
+0.47%
$2.87 million $89,711
Jul 22, 6 PM $0.00286
-2.84%
$2.86 million $89,845
Jul 22, 5 PM $0.00294
+7.57%
$2.94 million $90,766
Jul 22, 4 PM $0.00273
-1.11%
$2.73 million $83,072
Jul 22, 3 PM $0.00277
+1.34%
$2.77 million $82,425
Jul 22, 2 PM $0.00273
-1.61%
$2.72 million $81,934
Jul 22, 1 PM $0.00277
+5.24%
$2.77 million $82,106
Jul 22, 12 PM $0.00263
-1.34%
$2.63 million $82,604
Jul 22, 11 AM $0.00267
-0.03%
$2.67 million $84,464
Jul 22, 10 AM $0.00267
+0.93%
$2.67 million $83,851
Jul 22, 9 AM $0.00265
-3.70%
$2.65 million $82,794
Jul 22, 8 AM $0.00275
+0.92%
$2.75 million $79,708
Jul 22, 7 AM $0.00273
-0.30%
$2.73 million $81,496
Jul 22, 6 AM $0.00274
-1.74%
$2.74 million $82,311
Jul 22, 5 AM $0.00279
-0.60%
$2.79 million $83,082
Jul 22, 4 AM $0.00281
+0.22%
$2.81 million $86,825
Jul 22, 3 AM $0.0028
+3.24%
$2.8 million $87,602
Jul 22, 2 AM $0.00271
-1.95%
$2.71 million $86,452
Jul 22, 1 AM $0.00277
-0.72%
$2.77 million $87,594
Jul 22, 12 AM $0.00279
+3.51%
$2.79 million $90,051
Jul 21, 11 PM $0.00269
-0.12%
$2.69 million $90,062
Jul 21, 10 PM $0.00269
-2.84%
$2.69 million $90,157
Jul 21, 9 PM $0.00277
+0.04%
$2.77 million $89,932
Jul 21, 8 PM $0.00277
+0.12%
$2.77 million $89,603