LMAO! Historical Data

LMAO! Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00155
+0.61%
$ 1.55 million $ 159,639
Mar 10, 1 AM $ 0.00154
-1.62%
$ 1.54 million $ 161,300
Mar 10, 12 AM $ 0.00156
+2.11%
$ 1.56 million $ 163,752
Mar 9, 11 PM $ 0.00153
-1.91%
$ 1.53 million $ 161,891
Mar 9, 10 PM $ 0.00156
-2.32%
$ 1.56 million $ 159,327
Mar 9, 9 PM $ 0.00159
-0.32%
$ 1.59 million $ 160,975
Mar 9, 8 PM $ 0.00159
+2.35%
$ 1.59 million $ 162,290
Mar 9, 7 PM $ 0.00156
+2.17%
$ 1.56 million $ 163,474
Mar 9, 6 PM $ 0.00153
+0.90%
$ 1.53 million $ 165,594
Mar 9, 5 PM $ 0.00152
-0.83%
$ 1.52 million $ 167,141
Mar 9, 4 PM $ 0.00153
+0.21%
$ 1.53 million $ 163,977
Mar 9, 3 PM $ 0.00154
+0.49%
$ 1.54 million $ 163,310
Mar 9, 2 PM $ 0.00153
+3.11%
$ 1.53 million $ 164,742
Mar 9, 1 PM $ 0.00148
-1.27%
$ 1.48 million $ 164,725
Mar 9, 12 PM $ 0.0015
+0.91%
$ 1.5 million $ 163,960
Mar 9, 11 AM $ 0.00149
+1.62%
$ 1.49 million $ 166,444
Mar 9, 10 AM $ 0.00147
-0.73%
$ 1.47 million $ 163,886
Mar 9, 9 AM $ 0.00148
+0.42%
$ 1.48 million $ 164,435
Mar 9, 8 AM $ 0.00147
+3.17%
$ 1.47 million $ 161,455
Mar 9, 7 AM $ 0.00143
-0.07%
$ 1.43 million $ 168,176
Mar 9, 6 AM $ 0.00143
-2.31%
$ 1.43 million $ 166,861
Mar 9, 5 AM $ 0.00147
+2.08%
$ 1.47 million $ 165,377
Mar 9, 4 AM $ 0.00144
-1.75%
$ 1.44 million $ 160,817
Mar 9, 3 AM $ 0.00147
+1.48%
$ 1.47 million $ 157,958
Mar 9, 2 AM $ 0.00144
+2.06%
$ 1.44 million $ 172,723
Mar 9, 1 AM $ 0.00141
-0.80%
$ 1.41 million $ 164,047
Mar 9, 12 AM $ 0.00143
-0.36%
$ 1.43 million $ 162,101
Mar 8, 11 PM $ 0.00143
-2.29%
$ 1.43 million $ 160,749
Mar 8, 10 PM $ 0.00146
-2.20%
$ 1.46 million $ 163,028
Mar 8, 9 PM $ 0.0015
+1.09%
$ 1.5 million $ 160,953
Mar 8, 8 PM $ 0.00148
-3.06%
$ 1.48 million $ 156,860
Mar 8, 7 PM $ 0.00152
+3.07%
$ 1.52 million $ 157,259
Mar 8, 6 PM $ 0.00145
+0.62%
$ 1.45 million $ 153,255
Mar 8, 5 PM $ 0.00144
-3.57%
$ 1.44 million $ 151,150
Mar 8, 4 PM $ 0.0015
-1.76%
$ 1.5 million $ 145,174
Mar 8, 3 PM $ 0.00155
-2.54%
$ 1.55 million $ 139,654
Mar 8, 2 PM $ 0.00159
+0.34%
$ 1.59 million $ 136,968
Mar 8, 1 PM $ 0.00158
-1.26%
$ 1.58 million $ 135,408
Mar 8, 12 PM $ 0.0016
-1.50%
$ 1.6 million $ 133,696
Mar 8, 11 AM $ 0.00162
-2.50%
$ 1.62 million $ 135,889
Mar 8, 10 AM $ 0.00167
+0.86%
$ 1.67 million $ 138,812
Mar 8, 9 AM $ 0.00166
+0.90%
$ 1.66 million $ 139,699
Mar 8, 8 AM $ 0.00164
+1.60%
$ 1.64 million $ 140,196
Mar 8, 7 AM $ 0.00161
-0.38%
$ 1.61 million $ 140,483
Mar 8, 6 AM $ 0.00161
+4.13%
$ 1.61 million $ 141,817
Mar 8, 5 AM $ 0.00155
+1.06%
$ 1.55 million $ 141,125
Mar 8, 4 AM $ 0.00154
-0.07%
$ 1.54 million $ 143,262
Mar 8, 3 AM $ 0.00154
-1.74%
$ 1.54 million $ 156,424
Mar 8, 2 AM $ 0.00158
+0.23%
$ 1.58 million $ 175,130
Mar 8, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 175,591