Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.00193
+0.00%
$-- $85,360
12:01 AM $0.00193
+0.00%
$-- $85,453
11:58 PM $0.00193
+0.00%
$-- $85,423
11:57 PM $0.00194
-0.02%
$-- $85,374
11:56 PM $0.00193
+0.00%
$-- $85,367
11:54 PM $0.00193
+0.00%
$-- $85,356
11:53 PM $0.00193
-0.08%
$-- $85,337
11:52 PM $0.00194
-0.25%
$-- $85,404
11:50 PM $0.00195
+0.00%
$-- $85,196
11:47 PM $0.00194
+0.00%
$-- $85,153
11:42 PM $0.00193
+0.02%
$-- $85,167
11:38 PM $0.00192
+0.00%
$-- $85,169
11:37 PM $0.00192
+0.00%
$-- $85,001
11:36 PM $0.00191
+0.00%
$-- $84,920
11:35 PM $0.00191
+0.00%
$-- $84,901
11:32 PM $0.00191
+0.00%
$-- $84,827
11:31 PM $0.00191
+0.00%
$-- $84,929
11:30 PM $0.00191
+0.00%
$-- $84,934
11:29 PM $0.00192
+0.00%
$-- $84,935
11:28 PM $0.00192
+0.00%
$-- $84,947
11:27 PM $0.00192
+0.00%
$-- $85,011
11:26 PM $0.00193
+0.00%
$-- $85,090
11:24 PM $0.00193
+0.00%
$-- $85,152
11:22 PM $0.00193
-0.05%
$-- $85,135
11:21 PM $0.00195
+0.00%
$-- $85,240
11:18 PM $0.00194
+0.00%
$-- $85,081
11:17 PM $0.00195
-0.36%
$-- $84,750
11:15 PM $0.00195
+0.02%
$-- $85,105
11:14 PM $0.00195
+0.00%
$-- $85,086
11:12 PM $0.00195
+0.00%
$-- $85,100
11:11 PM $0.00196
+0.00%
$-- $85,115
11:09 PM $0.00196
+0.00%
$-- $85,108
11:08 PM $0.00196
+0.00%
$-- $85,097
11:07 PM $0.00196
-0.01%
$-- $85,087
11:06 PM $0.00196
+0.00%
$-- $85,087
11:05 PM $0.00196
+0.00%
$-- $85,084
11:04 PM $0.00196
-0.05%
$-- $85,086
11:03 PM $0.00196
+0.00%
$-- $85,006
11:02 PM $0.00196
+0.00%
$-- $84,974
11:01 PM $0.00194
+0.00%
$-- $84,912
11:00 PM $0.00194
-0.01%
$-- $84,873
10:59 PM $0.00194
+0.24%
$-- $84,834
10:58 PM $0.00194
+0.00%
$-- $84,292
10:57 PM $0.00194
+0.00%
$-- $84,271
10:55 PM $0.00193
+0.05%
$-- $84,233
10:54 PM $0.00193
-0.09%
$-- $84,144
10:53 PM $0.00195
+0.22%
$-- $84,144
10:52 PM $0.00194
-0.04%
$-- $83,900
10:51 PM $0.0019
+0.00%
$-- $83,808
10:50 PM $0.00191
+0.37%
$-- $83,637