LMAO! Historical Data

LMAO! Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00158
+0.23%
$ 1.58 million $ 175,130
Mar 8, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 175,591
Mar 8, 12 AM $ 0.00157
-1.30%
$ 1.57 million $ 161,053
Mar 7, 11 PM $ 0.00159
+1.69%
$ 1.59 million $ 176,939
Mar 7, 10 PM $ 0.00157
-5.37%
$ 1.57 million $ 178,814
Mar 7, 9 PM $ 0.00165
+2.79%
$ 1.65 million $ 175,003
Mar 7, 8 PM $ 0.0016
+0.53%
$ 1.6 million $ 172,262
Mar 7, 7 PM $ 0.00159
-0.52%
$ 1.59 million $ 173,120
Mar 7, 6 PM $ 0.00159
+0.32%
$ 1.59 million $ 176,005
Mar 7, 5 PM $ 0.00159
-3.15%
$ 1.59 million $ 160,910
Mar 7, 4 PM $ 0.00165
+3.68%
$ 1.65 million $ 166,868
Mar 7, 3 PM $ 0.00161
-5.26%
$ 1.61 million $ 163,370
Mar 7, 2 PM $ 0.00169
+1.01%
$ 1.69 million $ 167,998
Mar 7, 1 PM $ 0.00168
-0.27%
$ 1.68 million $ 171,882
Mar 7, 12 PM $ 0.00167
-1.36%
$ 1.67 million $ 176,759
Mar 7, 11 AM $ 0.00169
+0.62%
$ 1.69 million $ 174,851
Mar 7, 10 AM $ 0.00169
-0.28%
$ 1.69 million $ 173,268
Mar 7, 9 AM $ 0.00169
+0.86%
$ 1.69 million $ 188,337
Mar 7, 8 AM $ 0.00167
+3.98%
$ 1.67 million $ 186,608
Mar 7, 7 AM $ 0.0016
-1.52%
$ 1.6 million $ 186,961
Mar 7, 6 AM $ 0.00162
-0.55%
$ 1.62 million $ 188,435
Mar 7, 5 AM $ 0.00163
+1.56%
$ 1.63 million $ 190,315
Mar 7, 4 AM $ 0.0016
-4.26%
$ 1.6 million $ 190,396
Mar 7, 3 AM $ 0.00168
+0.58%
$ 1.68 million $ 173,766
Mar 7, 2 AM $ 0.00167
+0.85%
$ 1.67 million $ 271,852
Mar 7, 1 AM $ 0.00165
-0.91%
$ 1.65 million $ 273,593
Mar 7, 12 AM $ 0.00166
-1.32%
$ 1.66 million $ 274,687
Mar 6, 11 PM $ 0.00168
+3.30%
$ 1.68 million $ 289,260
Mar 6, 10 PM $ 0.00162
+0.39%
$ 1.62 million $ 285,200
Mar 6, 9 PM $ 0.00162
-3.71%
$ 1.62 million $ 282,933
Mar 6, 8 PM $ 0.00168
+1.64%
$ 1.68 million $ 288,368
Mar 6, 7 PM $ 0.00165
-0.34%
$ 1.65 million $ 289,655
Mar 6, 6 PM $ 0.00166
+1.62%
$ 1.66 million $ 286,051
Mar 6, 5 PM $ 0.00163
+1.75%
$ 1.63 million $ 284,451
Mar 6, 4 PM $ 0.0016
-0.07%
$ 1.6 million $ 271,979
Mar 6, 3 PM $ 0.00161
-0.23%
$ 1.61 million $ 270,701
Mar 6, 2 PM $ 0.00162
-10.92%
$ 1.62 million $ 264,281
Mar 6, 1 PM $ 0.00183
+6.30%
$ 1.83 million $ 255,636
Mar 6, 12 PM $ 0.00172
-4.11%
$ 1.72 million $ 245,656
Mar 6, 11 AM $ 0.0018
-0.23%
$ 1.8 million $ 244,982
Mar 6, 10 AM $ 0.0018
-1.86%
$ 1.8 million $ 239,927
Mar 6, 9 AM $ 0.00185
-4.53%
$ 1.85 million $ 241,692
Mar 6, 8 AM $ 0.00194
+0.06%
$ 1.94 million $ 243,980
Mar 6, 7 AM $ 0.00193
+1.49%
$ 1.93 million $ 239,625
Mar 6, 6 AM $ 0.00191
+2.57%
$ 1.91 million $ 229,174
Mar 6, 5 AM $ 0.00186
+0.67%
$ 1.86 million $ 212,772
Mar 6, 4 AM $ 0.00184
-3.76%
$ 1.84 million $ 195,798
Mar 6, 3 AM $ 0.00191
+5.12%
$ 1.91 million $ 207,199
Mar 6, 2 AM $ 0.00182
-0.10%
$ 1.82 million $ 377,933
Mar 6, 1 AM $ 0.00182
-5.07%
$ 1.82 million $ 369,844