Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.0021
-0.34%
$2.1 million $161,556
Sep 19, 4 AM $0.00211
-0.13%
$2.11 million $161,819
Sep 19, 3 AM $0.00211
-0.79%
$2.1 million $161,762
Sep 19, 2 AM $0.00212
-0.70%
$2.12 million $160,455
Sep 19, 1 AM $0.00214
+2.23%
$2.14 million $165,274
Sep 19, 12 AM $0.00209
-5.62%
$2.09 million $150,536
Sep 18, 11 PM $0.00222
+0.22%
$2.22 million $98,549
Sep 18, 10 PM $0.00221
-0.10%
$2.21 million $94,198
Sep 18, 9 PM $0.00224
-2.70%
$2.24 million $88,165
Sep 18, 8 PM $0.0023
-0.86%
$2.3 million $97,522
Sep 18, 7 PM $0.00233
+0.59%
$2.33 million $98,835
Sep 18, 6 PM $0.00231
-0.45%
$2.31 million $97,639
Sep 18, 5 PM $0.00232
+0.21%
$2.32 million $99,014
Sep 18, 4 PM $0.00232
-0.03%
$2.32 million $101,265
Sep 18, 3 PM $0.00232
-1.68%
$2.32 million $101,697
Sep 18, 2 PM $0.00236
+2.97%
$2.36 million $95,524
Sep 18, 1 PM $0.00228
+3.98%
$2.28 million $94,024
Sep 18, 12 PM $0.00219
+0.11%
$2.18 million $90,678
Sep 18, 11 AM $0.00218
-0.94%
$2.18 million $93,974
Sep 18, 10 AM $0.0022
-0.27%
$2.2 million $94,789
Sep 18, 9 AM $0.0022
+0.16%
$2.2 million $99,113
Sep 18, 8 AM $0.0022
-1.34%
$2.2 million $99,480
Sep 18, 7 AM $0.00223
-0.06%
$2.23 million $101,786
Sep 18, 6 AM $0.00223
+1.43%
$2.23 million $101,564
Sep 18, 5 AM $0.0022
-0.50%
$2.2 million $102,301
Sep 18, 4 AM $0.00221
+1.24%
$2.21 million $103,770
Sep 18, 3 AM $0.00219
+2.37%
$2.19 million $106,579
Sep 18, 2 AM $0.00214
-2.87%
$2.14 million $107,542
Sep 18, 1 AM $0.0022
+0.56%
$2.2 million $109,278
Sep 18, 12 AM $0.00219
-0.02%
$2.19 million $111,079
Sep 17, 11 PM $0.00219
+0.14%
$2.19 million $110,734
Sep 17, 10 PM $0.00219
+0.54%
$2.19 million $114,085
Sep 17, 9 PM $0.00218
-4.40%
$2.18 million $115,886
Sep 17, 8 PM $0.00227
-1.61%
$2.27 million $140,903
Sep 17, 7 PM $0.00231
-0.41%
$2.31 million $141,127
Sep 17, 6 PM $0.00232
+0.28%
$2.32 million $141,378
Sep 17, 5 PM $0.00232
-1.17%
$2.32 million $140,003
Sep 17, 4 PM $0.00235
+2.47%
$2.34 million $139,973
Sep 17, 3 PM $0.00229
+0.93%
$2.29 million $138,753
Sep 17, 2 PM $0.00227
-0.45%
$2.27 million $139,847
Sep 17, 1 PM $0.00228
+0.44%
$2.28 million $143,952
Sep 17, 12 PM $0.00225
+3.00%
$2.25 million $143,112
Sep 17, 11 AM $0.00218
-3.45%
$2.18 million $139,487
Sep 17, 10 AM $0.00226
-0.82%
$2.26 million $137,912
Sep 17, 9 AM $0.00228
-0.69%
$2.28 million $138,965
Sep 17, 8 AM $0.0023
-0.68%
$2.3 million $138,956
Sep 17, 7 AM $0.00231
+0.51%
$2.31 million $142,067
Sep 17, 6 AM $0.00231
+1.84%
$2.31 million $154,440
Sep 17, 5 AM $0.00227
-1.07%
$2.27 million $158,048
Sep 17, 4 AM $0.00229
-1.27%
$2.29 million $166,919