LMAO! Historical Data

LMAO! Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.00277
+0.19%
$2.77 million $86,986
Jul 21, 6 PM $0.00277
+2.06%
$2.77 million $86,660
Jul 21, 5 PM $0.00268
+0.16%
$2.68 million $85,942
Jul 21, 4 PM $0.00267
-0.11%
$2.67 million $85,474
Jul 21, 3 PM $0.00267
-1.56%
$2.67 million $86,794
Jul 21, 2 PM $0.00272
-0.31%
$2.72 million $87,356
Jul 21, 1 PM $0.00273
+7.39%
$2.73 million $88,085
Jul 21, 12 PM $0.00254
-2.74%
$2.54 million $83,228
Jul 21, 11 AM $0.00261
+0.78%
$2.61 million $82,909
Jul 21, 10 AM $0.00259
-0.64%
$2.59 million $82,601
Jul 21, 9 AM $0.0026
+0.29%
$2.6 million $83,715
Jul 21, 8 AM $0.00259
-2.66%
$2.59 million $84,402
Jul 21, 7 AM $0.00267
-1.49%
$2.67 million $84,949
Jul 21, 6 AM $0.00271
+0.24%
$2.71 million $81,783
Jul 21, 5 AM $0.0027
+0.12%
$2.7 million $83,350
Jul 21, 4 AM $0.0027
-2.15%
$2.7 million $82,382
Jul 21, 3 AM $0.00276
-0.75%
$2.76 million $81,984
Jul 21, 2 AM $0.00279
-0.18%
$2.78 million $81,797
Jul 21, 1 AM $0.00279
+1.22%
$2.79 million $81,981
Jul 21, 12 AM $0.00276
-0.51%
$2.76 million $83,134
Jul 20, 11 PM $0.00277
+2.84%
$2.77 million $88,540
Jul 20, 10 PM $0.0027
-0.49%
$2.69 million $88,516
Jul 20, 9 PM $0.00271
-0.07%
$2.71 million $88,386
Jul 20, 8 PM $0.00271
+0.97%
$2.71 million $88,051
Jul 20, 7 PM $0.00269
-0.57%
$2.69 million $88,479
Jul 20, 6 PM $0.0027
+1.86%
$2.7 million $90,688
Jul 20, 5 PM $0.00265
+2.64%
$2.65 million $118,112
Jul 20, 4 PM $0.00258
-2.13%
$2.58 million $119,411
Jul 20, 3 PM $0.00265
+0.88%
$2.65 million $120,264
Jul 20, 2 PM $0.00262
-0.32%
$2.62 million $122,511
Jul 20, 1 PM $0.00264
-0.11%
$2.64 million $122,603
Jul 20, 12 PM $0.00264
+3.06%
$2.64 million $135,397
Jul 20, 11 AM $0.00256
+0.77%
$2.56 million $129,507
Jul 20, 10 AM $0.00255
-1.49%
$2.54 million $119,634
Jul 20, 9 AM $0.00259
+0.40%
$2.59 million $129,574
Jul 20, 8 AM $0.00258
-0.24%
$2.58 million $129,182
Jul 20, 7 AM $0.00258
+0.18%
$2.58 million $129,805
Jul 20, 6 AM $0.00258
-0.21%
$2.58 million $120,735
Jul 20, 5 AM $0.00259
-1.11%
$2.58 million $121,165
Jul 20, 4 AM $0.00261
-0.29%
$2.61 million $122,885
Jul 20, 3 AM $0.00262
+0.46%
$2.62 million $132,683
Jul 20, 2 AM $0.00262
+0.92%
$2.62 million $133,069
Jul 20, 1 AM $0.00259
+2.76%
$2.59 million $131,509
Jul 20, 12 AM $0.00252
-1.08%
$2.52 million $126,462
Jul 19, 11 PM $0.00255
+0.33%
$2.55 million $120,821
Jul 19, 10 PM $0.00254
+0.62%
$2.54 million $118,960
Jul 19, 9 PM $0.00253
-0.32%
$2.53 million $118,375
Jul 19, 8 PM $0.00253
+0.31%
$2.53 million $118,318
Jul 19, 7 PM $0.00252
-1.62%
$2.52 million $118,408
Jul 19, 6 PM $0.00256
+4.99%
$2.56 million $118,178