Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.00196
+0.00%
$-- $84,974
11:01 PM $0.00194
+0.00%
$-- $84,912
11:00 PM $0.00194
-0.01%
$-- $84,873
10:59 PM $0.00194
+0.24%
$-- $84,834
10:58 PM $0.00194
+0.00%
$-- $84,292
10:57 PM $0.00194
+0.00%
$-- $84,271
10:55 PM $0.00193
+0.05%
$-- $84,233
10:54 PM $0.00193
-0.09%
$-- $84,144
10:53 PM $0.00195
+0.22%
$-- $84,144
10:52 PM $0.00194
-0.04%
$-- $83,900
10:51 PM $0.0019
+0.00%
$-- $83,808
10:50 PM $0.00191
+0.37%
$-- $83,637
10:47 PM $0.00189
+0.00%
$-- $83,332
10:42 PM $0.00189
+0.00%
$-- $83,320
10:37 PM $0.00191
+0.00%
$-- $83,314
10:35 PM $0.00191
+0.00%
$-- $83,304
10:33 PM $0.00191
+0.00%
$-- $83,321
10:32 PM $0.0019
+0.00%
$-- $83,142
10:28 PM $0.00189
+0.00%
$-- $83,250
10:27 PM $0.00189
-0.19%
$-- $83,098
10:25 PM $0.00194
-0.26%
$-- $83,086
10:23 PM $0.00195
+0.00%
$-- $83,254
10:22 PM $0.00195
+0.65%
$-- $83,115
10:21 PM $0.00194
+0.00%
$-- $82,876
10:20 PM $0.00194
+0.00%
$-- $82,679
10:19 PM $0.00193
+0.00%
$-- $82,579
10:17 PM $0.00193
+0.00%
$-- $82,579
10:16 PM $0.00193
+0.00%
$-- $82,637
10:12 PM $0.00194
+0.00%
$-- $82,673
10:09 PM $0.00194
+0.00%
$-- $82,759
10:07 PM $0.00194
+0.00%
$-- $82,783
10:02 PM $0.00194
+0.00%
$-- $82,951
10:01 PM $0.00194
+0.00%
$-- $82,973
10:00 PM $0.00194
+0.00%
$-- $82,970
9:59 PM $0.00194
+0.00%
$-- $82,843
9:57 PM $0.00194
+0.00%
$-- $82,798
9:54 PM $0.00194
+0.00%
$-- $82,761
9:52 PM $0.00194
+0.00%
$-- $82,750
9:47 PM $0.00194
-0.01%
$-- $82,709
9:45 PM $0.00194
-0.01%
$-- $82,744
9:42 PM $0.00194
+0.00%
$-- $82,754
9:39 PM $0.00194
+0.00%
$-- $82,772
9:38 PM $0.00195
+0.00%
$-- $83,258
9:37 PM $0.00195
+0.00%
$-- $83,260
9:32 PM $0.00196
+0.00%
$-- $83,223
9:29 PM $0.002
+0.00%
$-- $83,132
9:28 PM $0.002
+0.00%
$-- $83,036
9:27 PM $0.002
+0.00%
$-- $83,069
9:24 PM $0.002
+0.00%
$-- $82,990
9:23 PM $0.002
+0.00%
$-- $82,959