Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.00229
-1.27%
$2.29 million $166,919
Sep 17, 3 AM $0.00232
-0.81%
$2.32 million $165,704
Sep 17, 2 AM $0.00234
+5.39%
$2.34 million $164,349
Sep 17, 1 AM $0.00222
-2.87%
$2.22 million $163,332
Sep 17, 12 AM $0.00228
+0.30%
$2.28 million $164,944
Sep 16, 11 PM $0.00228
+0.79%
$2.28 million $164,934
Sep 16, 10 PM $0.00226
-1.99%
$2.26 million $170,181
Sep 16, 9 PM $0.00231
+0.28%
$2.31 million $172,856
Sep 16, 8 PM $0.0023
-0.30%
$2.3 million $146,701
Sep 16, 7 PM $0.00231
+1.27%
$2.31 million $153,311
Sep 16, 6 PM $0.00228
-0.09%
$2.28 million $153,979
Sep 16, 5 PM $0.00229
-1.70%
$2.28 million $169,648
Sep 16, 4 PM $0.00232
+1.92%
$2.32 million $195,004
Sep 16, 3 PM $0.00228
+1.96%
$2.28 million $208,578
Sep 16, 2 PM $0.00224
+0.72%
$2.24 million $228,008
Sep 16, 1 PM $0.00222
-0.01%
$2.22 million $226,856
Sep 16, 12 PM $0.00222
+2.27%
$2.22 million $229,080
Sep 16, 11 AM $0.00217
-2.63%
$2.17 million $231,932
Sep 16, 10 AM $0.00223
-0.87%
$2.23 million $211,017
Sep 16, 9 AM $0.00225
+0.51%
$2.25 million $215,737
Sep 16, 8 AM $0.00224
-0.84%
$2.24 million $245,707
Sep 16, 7 AM $0.00226
+1.82%
$2.26 million $248,980
Sep 16, 6 AM $0.00222
+2.36%
$2.22 million $253,164
Sep 16, 5 AM $0.00217
+1.48%
$2.17 million $256,732
Sep 16, 4 AM $0.00214
-0.59%
$2.14 million $251,600
Sep 16, 3 AM $0.00215
-0.04%
$2.15 million $266,436
Sep 16, 2 AM $0.00215
+0.45%
$2.15 million $270,200
Sep 16, 1 AM $0.00214
-2.82%
$2.14 million $284,525
Sep 16, 12 AM $0.0022
+0.25%
$2.2 million $303,488
Sep 15, 11 PM $0.00219
-0.03%
$2.19 million $311,956
Sep 15, 10 PM $0.00219
-0.43%
$2.19 million $324,210
Sep 15, 9 PM $0.0022
-2.23%
$2.2 million $371,275
Sep 15, 8 PM $0.00226
-2.18%
$2.26 million $460,373
Sep 15, 7 PM $0.00231
+0.44%
$2.31 million $646,224
Sep 15, 6 PM $0.0023
-2.43%
$2.3 million $734,322
Sep 15, 5 PM $0.00236
+0.31%
$2.36 million $838,749
Sep 15, 4 PM $0.00235
+2.56%
$2.35 million $844,783
Sep 15, 3 PM $0.00229
-2.37%
$2.29 million $920,851
Sep 15, 2 PM $0.00235
-4.45%
$2.34 million $1.2 million
Sep 15, 1 PM $0.00245
-1.16%
$2.45 million $1.72 million
Sep 15, 12 PM $0.00248
+5.74%
$2.48 million $2.4 million
Sep 15, 11 AM $0.00234
+1.37%
$2.34 million $2.29 million
Sep 15, 10 AM $0.00232
-0.77%
$2.32 million $2.27 million
Sep 15, 9 AM $0.00234
-2.31%
$2.34 million $2.28 million
Sep 15, 8 AM $0.00239
-0.25%
$2.39 million $2.31 million
Sep 15, 7 AM $0.00239
+0.57%
$2.39 million $2.31 million
Sep 15, 6 AM $0.00238
+0.80%
$2.38 million $2.3 million
Sep 15, 5 AM $0.00238
+1.94%
$2.38 million $2.29 million
Sep 15, 4 AM $0.00233
-2.15%
$2.33 million $2.26 million
Sep 15, 3 AM $0.00238
-0.05%
$2.38 million $2.27 million