LMAO! Historical Data

LMAO! Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00256
+4.99%
$2.56 million $118,178
Jul 19, 5 PM $0.00245
-0.07%
$2.44 million $89,892
Jul 19, 4 PM $0.00244
+2.23%
$2.44 million $91,790
Jul 19, 3 PM $0.00239
-4.81%
$2.39 million $90,339
Jul 19, 2 PM $0.00251
+1.61%
$2.51 million $88,753
Jul 19, 1 PM $0.00247
-6.60%
$2.47 million $88,667
Jul 19, 12 PM $0.00265
-1.26%
$2.65 million $77,014
Jul 19, 11 AM $0.00268
-0.55%
$2.68 million $77,212
Jul 19, 10 AM $0.0027
+3.19%
$2.7 million $78,412
Jul 19, 9 AM $0.00262
-0.76%
$2.62 million $78,283
Jul 19, 8 AM $0.00263
-0.99%
$2.63 million $78,341
Jul 19, 7 AM $0.00266
-0.98%
$2.65 million $78,194
Jul 19, 6 AM $0.00268
+0.35%
$2.68 million $75,829
Jul 19, 5 AM $0.00267
-0.19%
$2.67 million $78,499
Jul 19, 4 AM $0.00267
-0.34%
$2.67 million $78,449
Jul 19, 3 AM $0.00268
-0.98%
$2.68 million $80,103
Jul 19, 2 AM $0.00271
+0.74%
$2.71 million $80,488
Jul 19, 1 AM $0.0027
-0.21%
$2.7 million $84,876
Jul 19, 12 AM $0.00271
-0.08%
$2.71 million $85,142
Jul 18, 11 PM $0.00271
+0.22%
$2.71 million $85,533
Jul 18, 10 PM $0.00271
-0.07%
$2.71 million $88,094
Jul 18, 9 PM $0.00271
-0.04%
$2.71 million $89,264
Jul 18, 8 PM $0.00272
+1.89%
$2.72 million $91,130
Jul 18, 7 PM $0.00267
+4.53%
$2.67 million $90,973
Jul 18, 6 PM $0.00254
-0.46%
$2.54 million $88,808
Jul 18, 5 PM $0.00254
-1.92%
$2.54 million $88,004
Jul 18, 4 PM $0.0026
-0.76%
$2.59 million $85,367
Jul 18, 3 PM $0.00261
-0.26%
$2.61 million $85,680
Jul 18, 2 PM $0.00262
+0.24%
$2.62 million $86,153
Jul 18, 1 PM $0.00261
-2.39%
$2.61 million $86,321
Jul 18, 12 PM $0.00267
-0.78%
$2.67 million $93,490
Jul 18, 11 AM $0.00269
-1.93%
$2.69 million $100,725
Jul 18, 10 AM $0.00275
-0.61%
$2.75 million $103,074
Jul 18, 9 AM $0.00276
-0.01%
$2.76 million $103,191
Jul 18, 8 AM $0.00277
-0.05%
$2.76 million $103,568
Jul 18, 7 AM $0.00277
-0.16%
$2.77 million $108,492
Jul 18, 6 AM $0.00277
-2.76%
$2.77 million $109,255
Jul 18, 5 AM $0.00285
+4.76%
$2.85 million $107,139
Jul 18, 4 AM $0.00272
+1.75%
$2.72 million $104,816
Jul 18, 3 AM $0.00267
-2.61%
$2.67 million $103,863
Jul 18, 2 AM $0.00275
+5.59%
$2.74 million $104,104
Jul 18, 1 AM $0.00258
-0.25%
$2.58 million $105,844
Jul 18, 12 AM $0.00258
-0.22%
$2.58 million $112,693
Jul 17, 11 PM $0.00259
-2.91%
$2.58 million $113,662
Jul 17, 10 PM $0.00266
+0.22%
$2.66 million $113,560
Jul 17, 9 PM $0.00265
+1.59%
$2.65 million $112,789
Jul 17, 8 PM $0.00261
+4.42%
$2.61 million $112,478
Jul 17, 7 PM $0.0025
-2.91%
$2.5 million $108,662
Jul 17, 6 PM $0.00257
+0.22%
$2.57 million $122,874
Jul 17, 5 PM $0.00257
-0.41%
$2.57 million $132,713