LMAO! Historical Data

LMAO! Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00182
-5.07%
$ 1.82 million $ 369,844
Mar 6, 12 AM $ 0.00192
+4.59%
$ 1.92 million $ 376,469
Mar 5, 11 PM $ 0.00183
-4.59%
$ 1.83 million $ 362,765
Mar 5, 10 PM $ 0.00192
+1.73%
$ 1.92 million $ 362,333
Mar 5, 9 PM $ 0.00189
-7.60%
$ 1.89 million $ 345,963
Mar 5, 8 PM $ 0.00203
+21.79%
$ 2.03 million $ 319,784
Mar 5, 7 PM $ 0.00166
-10.17%
$ 1.66 million $ 237,512
Mar 5, 6 PM $ 0.00185
-3.93%
$ 1.85 million $ 218,455
Mar 5, 5 PM $ 0.00193
+5.84%
$ 1.93 million $ 204,680
Mar 5, 4 PM $ 0.00182
-5.04%
$ 1.82 million $ 198,484
Mar 5, 3 PM $ 0.00191
-1.22%
$ 1.91 million $ 189,649
Mar 5, 2 PM $ 0.00194
+0.28%
$ 1.94 million $ 188,560
Mar 5, 1 PM $ 0.00192
+0.42%
$ 1.92 million $ 188,557
Mar 5, 12 PM $ 0.00193
+0.04%
$ 1.93 million $ 186,517
Mar 5, 11 AM $ 0.00192
+1.13%
$ 1.92 million $ 184,721
Mar 5, 10 AM $ 0.0019
-1.26%
$ 1.9 million $ 193,286
Mar 5, 9 AM $ 0.00193
-1.59%
$ 1.93 million $ 187,597
Mar 5, 8 AM $ 0.00196
+1.95%
$ 1.96 million $ 190,352
Mar 5, 7 AM $ 0.00192
-2.18%
$ 1.92 million $ 183,170
Mar 5, 6 AM $ 0.00197
-1.12%
$ 1.97 million $ 183,338
Mar 5, 5 AM $ 0.00199
+0.68%
$ 1.99 million $ 178,017
Mar 5, 4 AM $ 0.00198
+4.70%
$ 1.98 million $ 170,483
Mar 5, 3 AM $ 0.00188
-0.08%
$ 1.88 million $ 168,894
Mar 5, 2 AM $ 0.00188
-3.01%
$ 1.88 million $ 271,393
Mar 5, 1 AM $ 0.00194
-5.11%
$ 1.94 million $ 272,107
Mar 5, 12 AM $ 0.00205
-0.45%
$ 2.05 million $ 272,090
Mar 4, 11 PM $ 0.00205
+0.58%
$ 2.05 million $ 270,738
Mar 4, 10 PM $ 0.00204
-3.35%
$ 2.04 million $ 271,261
Mar 4, 9 PM $ 0.00211
-4.51%
$ 2.11 million $ 274,595
Mar 4, 8 PM $ 0.00221
+1.90%
$ 2.21 million $ 274,865
Mar 4, 7 PM $ 0.00217
+8.88%
$ 2.17 million $ 272,114
Mar 4, 6 PM $ 0.00199
+0.19%
$ 1.99 million $ 263,303
Mar 4, 5 PM $ 0.00199
-1.20%
$ 1.99 million $ 263,961
Mar 4, 4 PM $ 0.00202
+2.03%
$ -- $ 262,278
Mar 4, 1 PM $ 0.00189
+0.62%
$ 1.89 million $ 239,538
Mar 4, 12 PM $ 0.00188
-2.55%
$ 1.88 million $ 234,663
Mar 4, 11 AM $ 0.00193
-2.78%
$ 1.93 million $ 232,909
Mar 4, 9 AM $ 0.00208
-2.08%
$ 2.08 million $ 220,758
Mar 4, 8 AM $ 0.00212
-2.94%
$ 2.12 million $ 216,845
Mar 4, 7 AM $ 0.00218
+2.11%
$ 2.18 million $ 217,086
Mar 4, 6 AM $ 0.00214
+11.15%
$ 2.14 million $ 40,809
Mar 4, 5 AM $ 0.00193
-1.35%
$ 1.93 million $ 218,791
Mar 4, 4 AM $ 0.00196
+3.47%
$ 1.96 million $ 220,442
Mar 4, 3 AM $ 0.00189
-5.00%
$ 1.89 million $ 213,126
Mar 4, 2 AM $ 0.002
+2.14%
$ 2 million $ 326,932
Mar 4, 1 AM $ 0.00198
+14.19%
$ 1.98 million $ 315,526
Mar 4, 12 AM $ 0.00175
-2.62%
$ 1.75 million $ 291,067
Mar 3, 11 PM $ 0.0018
+2.98%
$ 1.8 million $ 286,476
Mar 3, 10 PM $ 0.00174
-7.49%
$ 1.74 million $ 261,836
Mar 3, 9 PM $ 0.0019
-4.14%
$ 1.9 million $ 247,046