Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.00238
-0.05%
$2.38 million $2.27 million
Sep 15, 2 AM $0.00238
-0.72%
$2.38 million $2.38 million
Sep 15, 1 AM $0.0024
-1.29%
$2.4 million $2.42 million
Sep 15, 12 AM $0.00243
-0.49%
$2.43 million $2.42 million
Sep 14, 11 PM $0.00244
-3.77%
$2.44 million $2.43 million
Sep 14, 10 PM $0.00253
-12.19%
$2.53 million $2.47 million
Sep 14, 9 PM $0.00289
-13.28%
$2.89 million $2.68 million
Sep 14, 8 PM $0.00333
+22.83%
$3.33 million $2.89 million
Sep 14, 7 PM $0.00271
-1.18%
$2.71 million $2.27 million
Sep 14, 6 PM $0.00278
+0.48%
$2.78 million $2.2 million
Sep 14, 5 PM $0.00277
-1.91%
$2.77 million $2.07 million
Sep 14, 4 PM $0.00282
-8.74%
$2.82 million $2.06 million
Sep 14, 3 PM $0.0031
-17.36%
$3.09 million $2.09 million
Sep 14, 2 PM $0.00375
+11.55%
$3.74 million $2.06 million
Sep 14, 1 PM $0.00337
+60.63%
$3.37 million $1.36 million
Sep 14, 12 PM $0.00209
+0.54%
$2.09 million $240,703
Sep 14, 11 AM $0.00208
-0.26%
$2.08 million $240,197
Sep 14, 10 AM $0.00209
-0.51%
$2.09 million $241,183
Sep 14, 9 AM $0.0021
-0.36%
$2.1 million $242,487
Sep 14, 8 AM $0.00211
-0.80%
$2.11 million $241,674
Sep 14, 7 AM $0.00213
-0.45%
$2.13 million $243,450
Sep 14, 6 AM $0.00214
+0.20%
$2.14 million $244,055
Sep 14, 5 AM $0.00213
-1.67%
$2.13 million $239,032
Sep 14, 4 AM $0.00217
+0.49%
$2.17 million $239,185
Sep 14, 3 AM $0.00215
-15.93%
$2.15 million $235,220
Sep 14, 2 AM $0.00255
+24.90%
$2.55 million $176,174
Sep 14, 1 AM $0.00204
+4.15%
$2.04 million $103,327
Sep 14, 12 AM $0.00196
-2.02%
$1.96 million $101,194
Sep 13, 11 PM $0.002
-0.15%
$2 million $103,109
Sep 13, 10 PM $0.002
-1.50%
$2 million $106,792
Sep 13, 9 PM $0.00204
-1.51%
$2.04 million $108,327
Sep 13, 8 PM $0.00207
-1.41%
$2.07 million $108,500
Sep 13, 7 PM $0.0021
-0.69%
$2.1 million $113,014
Sep 13, 6 PM $0.00211
-0.35%
$2.11 million $114,511
Sep 13, 5 PM $0.00212
+1.11%
$2.12 million $114,008
Sep 13, 4 PM $0.00209
+0.31%
$2.08 million $127,893
Sep 13, 3 PM $0.00208
-0.27%
$2.08 million $130,992
Sep 13, 2 PM $0.00209
+0.46%
$2.09 million $130,957
Sep 13, 1 PM $0.00207
+2.48%
$2.07 million $139,990
Sep 13, 12 PM $0.00202
+0.27%
$2.02 million $140,347
Sep 13, 11 AM $0.00202
+0.43%
$2.02 million $143,228
Sep 13, 10 AM $0.00202
+0.18%
$2.02 million $148,265
Sep 13, 9 AM $0.00202
+1.77%
$2.02 million $148,178
Sep 13, 8 AM $0.00198
-2.08%
$1.98 million $147,310
Sep 13, 7 AM $0.00202
-0.06%
$2.02 million $148,655
Sep 13, 6 AM $0.00203
+0.66%
$2.03 million $148,825
Sep 13, 5 AM $0.00201
+1.84%
$2.01 million $148,132
Sep 13, 4 AM $0.00198
+2.72%
$1.98 million $148,844
Sep 13, 3 AM $0.00193
-0.35%
$1.92 million $151,382
Sep 13, 2 AM $0.00193
-0.46%
$1.93 million $184,210