LMAO! Historical Data

LMAO! Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00174
-7.49%
$ 1.74 million $ 261,836
Mar 3, 9 PM $ 0.0019
-4.14%
$ 1.9 million $ 247,046
Mar 3, 8 PM $ 0.00198
-2.44%
$ 1.98 million $ 230,211
Mar 3, 7 PM $ 0.00203
+6.86%
$ 2.03 million $ 226,144
Mar 3, 6 PM $ 0.00188
+0.90%
$ 1.88 million $ 215,757
Mar 3, 5 PM $ 0.00187
+0.65%
$ 1.87 million $ 194,585
Mar 3, 4 PM $ 0.00185
+4.12%
$ 1.85 million $ 166,222
Mar 3, 3 PM $ 0.00181
+2.20%
$ 1.81 million $ 159,475
Mar 3, 2 PM $ 0.00177
+0.46%
$ 1.77 million $ 160,200
Mar 3, 1 PM $ 0.00176
-2.08%
$ 1.76 million $ 160,500
Mar 3, 12 PM $ 0.0018
-0.59%
$ 1.8 million $ 160,609
Mar 3, 11 AM $ 0.00181
+2.66%
$ 1.81 million $ 161,540
Mar 3, 10 AM $ 0.00177
+6.80%
$ 1.77 million $ 164,843
Mar 3, 9 AM $ 0.00166
+0.10%
$ 1.66 million $ 164,864
Mar 3, 8 AM $ 0.00164
-3.71%
$ 1.64 million $ 164,872
Mar 3, 7 AM $ 0.0017
+3.22%
$ 1.7 million $ 165,355
Mar 3, 6 AM $ 0.00164
+2.29%
$ 1.64 million $ 163,433
Mar 3, 5 AM $ 0.00161
-1.05%
$ 1.61 million $ 159,773
Mar 3, 4 AM $ 0.00166
-0.55%
$ 1.66 million $ 156,179
Mar 3, 3 AM $ 0.00167
+0.54%
$ 1.67 million $ 158,711
Mar 3, 2 AM $ 0.00166
-2.03%
$ 1.66 million $ 193,374
Mar 3, 1 AM $ 0.00171
+0.39%
$ 1.71 million $ 199,568
Mar 3, 12 AM $ 0.0017
+3.79%
$ 1.7 million $ 197,432
Mar 2, 11 PM $ 0.00163
-2.30%
$ 1.63 million $ 193,083
Mar 2, 10 PM $ 0.00167
+0.51%
$ 1.67 million $ 191,585
Mar 2, 9 PM $ 0.00165
+1.37%
$ 1.65 million $ 192,562
Mar 2, 8 PM $ 0.00163
-1.05%
$ 1.63 million $ 193,031
Mar 2, 7 PM $ 0.00168
-4.63%
$ 1.68 million $ 190,781
Mar 2, 6 PM $ 0.00176
+0.08%
$ 1.76 million $ 189,497
Mar 2, 5 PM $ 0.00176
-2.61%
$ 1.76 million $ 187,779
Mar 2, 4 PM $ 0.00182
-1.47%
$ 1.82 million $ 185,970
Mar 2, 3 PM $ 0.00184
+7.16%
$ 1.84 million $ 185,871
Mar 2, 2 PM $ 0.00171
+6.20%
$ 1.71 million $ 180,103
Mar 2, 1 PM $ 0.00162
+2.21%
$ 1.62 million $ 177,267
Mar 2, 12 PM $ 0.00157
+0.06%
$ 1.57 million $ 174,365
Mar 2, 11 AM $ 0.00159
-0.54%
$ 1.59 million $ 170,776
Mar 2, 10 AM $ 0.0016
-1.00%
$ 1.6 million $ 179,375
Mar 2, 9 AM $ 0.00162
+1.01%
$ 1.62 million $ 186,883
Mar 2, 8 AM $ 0.00161
+2.00%
$ 1.61 million $ 186,117
Mar 2, 7 AM $ 0.00158
-1.09%
$ 1.58 million $ 187,574
Mar 2, 6 AM $ 0.0016
-1.49%
$ 1.6 million $ 191,484
Mar 2, 5 AM $ 0.00162
+0.30%
$ 1.62 million $ 190,365
Mar 2, 4 AM $ 0.00162
+13.42%
$ 1.62 million $ 30,299
Mar 2, 3 AM $ 0.00143
-15.56%
$ 1.43 million $ 182,968
Mar 2, 2 AM $ 0.00168
+0.61%
$ 1.68 million $ 211,014
Mar 2, 1 AM $ 0.00168
-1.88%
$ 1.68 million $ 209,531
Mar 2, 12 AM $ 0.00171
-2.45%
$ 1.71 million $ 208,844
Mar 1, 11 PM $ 0.00176
-0.55%
$ 1.76 million $ 205,743
Mar 1, 10 PM $ 0.00178
-1.21%
$ 1.78 million $ 206,953
Mar 1, 9 PM $ 0.00179
-2.24%
$ 1.79 million $ 203,683