LMAO! Historical Data

LMAO! Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00257
-0.41%
$2.57 million $132,713
Jul 17, 4 PM $0.00258
+1.73%
$2.58 million $151,261
Jul 17, 3 PM $0.00253
-0.37%
$2.53 million $153,306
Jul 17, 2 PM $0.00255
-0.31%
$2.55 million $157,662
Jul 17, 1 PM $0.00256
-5.75%
$2.56 million $159,234
Jul 17, 12 PM $0.00271
+5.06%
$2.71 million $156,806
Jul 17, 11 AM $0.00259
+10.37%
$2.59 million $145,882
Jul 17, 10 AM $0.00234
+1.11%
$2.34 million $140,403
Jul 17, 9 AM $0.00231
-0.04%
$2.31 million $141,942
Jul 17, 8 AM $0.00231
-4.03%
$2.31 million $141,529
Jul 17, 7 AM $0.00241
+4.35%
$2.41 million $130,570
Jul 17, 6 AM $0.00231
+0.01%
$2.31 million $138,417
Jul 17, 5 AM $0.00231
-0.04%
$2.31 million $138,602
Jul 17, 4 AM $0.00231
-0.35%
$2.31 million $139,349
Jul 17, 3 AM $0.00232
-0.80%
$2.31 million $139,185
Jul 17, 2 AM $0.00233
+0.66%
$2.33 million $138,202
Jul 17, 1 AM $0.00231
-0.32%
$2.31 million $131,476
Jul 17, 12 AM $0.00233
+0.68%
$2.33 million $131,271
Jul 16, 11 PM $0.00231
-2.22%
$2.31 million $125,899
Jul 16, 10 PM $0.00237
+0.09%
$2.37 million $126,810
Jul 16, 9 PM $0.00237
+1.18%
$2.37 million $127,030
Jul 16, 8 PM $0.00234
-0.60%
$2.34 million $125,576
Jul 16, 7 PM $0.00235
-11.35%
$2.35 million $124,633
Jul 16, 6 PM $0.00266
+8.66%
$2.65 million $121,592
Jul 16, 5 PM $0.00244
+12.15%
$2.44 million $109,039
Jul 16, 4 PM $0.00218
-4.93%
$2.18 million $85,976
Jul 16, 3 PM $0.00229
-1.48%
$2.29 million $81,912
Jul 16, 2 PM $0.00233
+4.44%
$2.33 million $83,557
Jul 16, 1 PM $0.00222
+0.81%
$2.22 million $82,296
Jul 16, 12 PM $0.00218
-0.56%
$2.18 million $80,269
Jul 16, 11 AM $0.0022
-2.49%
$2.2 million $85,856
Jul 16, 10 AM $0.00226
-2.56%
$2.26 million $85,222
Jul 16, 9 AM $0.00232
-1.04%
$2.32 million $83,419
Jul 16, 8 AM $0.00234
-3.36%
$2.34 million $81,782
Jul 16, 7 AM $0.00243
-1.13%
$2.43 million $83,933
Jul 16, 6 AM $0.00246
+0.51%
$2.46 million $85,618
Jul 16, 5 AM $0.00245
-1.62%
$2.45 million $86,791
Jul 16, 4 AM $0.00249
-0.25%
$2.49 million $88,337
Jul 16, 3 AM $0.0025
+2.26%
$2.5 million $88,728
Jul 16, 2 AM $0.00244
+0.35%
$2.44 million $85,965
Jul 16, 1 AM $0.00243
+0.68%
$2.43 million $91,424
Jul 16, 12 AM $0.00241
-0.70%
$2.41 million $94,585
Jul 15, 11 PM $0.00238
+0.21%
$2.38 million $97,163
Jul 15, 10 PM $0.00238
-1.29%
$2.37 million $96,042
Jul 15, 9 PM $0.00241
+0.67%
$2.41 million $96,549
Jul 15, 8 PM $0.0024
+0.55%
$2.39 million $97,758
Jul 15, 7 PM $0.00239
-0.43%
$2.39 million $98,652
Jul 15, 6 PM $0.0024
-1.81%
$2.4 million $99,184
Jul 15, 5 PM $0.00245
-0.51%
$2.45 million $103,279
Jul 15, 4 PM $0.00246
+1.64%
$2.46 million $103,482