Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 PM $0.00199
+0.00%
$-- $82,336
8:52 PM $0.00199
+0.00%
$-- $82,279
8:51 PM $0.00199
+0.00%
$-- $82,440
8:50 PM $0.00199
+0.00%
$-- $82,451
8:49 PM $0.00199
+0.00%
$-- $82,418
8:48 PM $0.00199
+0.00%
$-- $82,418
8:47 PM $0.00199
+0.05%
$-- $82,385
8:46 PM $0.00201
-0.15%
$-- $82,287
8:42 PM $0.002
-0.46%
$-- $82,363
8:40 PM $0.00202
+0.00%
$-- $82,344
8:37 PM $0.00202
-0.19%
$-- $82,348
8:32 PM $0.00204
+0.00%
$-- $82,451
8:28 PM $0.00205
+0.00%
$-- $82,357
8:27 PM $0.00205
-0.07%
$-- $82,420
8:24 PM $0.00206
+0.00%
$-- $82,347
8:22 PM $0.00207
+0.00%
$-- $82,551
8:21 PM $0.00209
+0.00%
$-- $82,423
8:20 PM $0.00209
+0.00%
$-- $82,407
8:18 PM $0.00209
+0.00%
$-- $82,406
8:17 PM $0.00209
+0.00%
$-- $82,077
8:13 PM $0.00209
+0.00%
$-- $82,018
8:12 PM $0.00209
-0.01%
$-- $82,012
8:11 PM $0.00208
+0.00%
$-- $81,942
8:09 PM $0.00208
+0.38%
$-- $81,995
8:08 PM $0.00208
+0.00%
$-- $81,673
8:07 PM $0.00208
+0.00%
$-- $81,636
8:06 PM $0.00206
+0.00%
$-- $81,621
8:05 PM $0.00206
+0.00%
$-- $81,615
8:03 PM $0.00206
+0.00%
$-- $81,606
8:02 PM $0.00206
-0.25%
$-- $81,606
8:01 PM $0.00206
-0.05%
$-- $81,590
8:00 PM $0.00207
+0.00%
$-- $81,622
7:59 PM $0.00207
-0.03%
$-- $81,622
7:58 PM $0.00207
+0.00%
$-- $81,620
7:57 PM $0.00207
+0.00%
$-- $81,617
7:56 PM $0.00205
+0.41%
$-- $81,519
7:55 PM $0.00205
+0.00%
$-- $81,518
7:52 PM $0.00205
+0.00%
$-- $81,498
7:50 PM $0.002
+0.00%
$-- $81,455
7:49 PM $0.002
-0.02%
$-- $81,366
7:48 PM $0.002
+0.10%
$-- $81,359
7:47 PM $0.002
+0.15%
$-- $81,233
7:45 PM $0.002
+0.06%
$-- $80,415
7:44 PM $0.002
+0.00%
$-- $80,352
7:42 PM $0.002
+0.00%
$-- $80,701
7:41 PM $0.00201
+0.00%
$-- $80,613
7:39 PM $0.00201
+0.00%
$-- $80,614
7:38 PM $0.00202
+0.00%
$-- $80,603
7:37 PM $0.00199
+0.00%
$-- $80,553
7:34 PM $0.002
-0.33%
$-- $80,441