LMAO! Historical Data

LMAO! Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00246
+1.64%
$2.46 million $103,482
Jul 15, 3 PM $0.00242
+0.39%
$2.42 million $105,706
Jul 15, 2 PM $0.00241
-3.41%
$2.41 million $100,742
Jul 15, 1 PM $0.00249
-1.87%
$2.49 million $91,814
Jul 15, 12 PM $0.00253
+4.81%
$2.53 million $100,341
Jul 15, 11 AM $0.00242
+5.90%
$2.42 million $97,098
Jul 15, 10 AM $0.00228
+0.60%
$2.28 million $86,024
Jul 15, 9 AM $0.00227
+0.79%
$2.27 million $86,188
Jul 15, 8 AM $0.00225
+1.43%
$2.25 million $91,021
Jul 15, 7 AM $0.00222
-2.48%
$2.22 million $90,768
Jul 15, 6 AM $0.00228
-1.03%
$2.28 million $90,823
Jul 15, 5 AM $0.0023
-2.58%
$2.3 million $91,606
Jul 15, 4 AM $0.00236
+1.58%
$2.36 million $91,519
Jul 15, 3 AM $0.00232
+1.55%
$2.32 million $90,942
Jul 15, 2 AM $0.00229
-0.10%
$2.28 million $92,426
Jul 15, 1 AM $0.00229
-0.10%
$2.29 million $92,868
Jul 15, 12 AM $0.00229
-2.84%
$2.29 million $88,326
Jul 14, 11 PM $0.00235
+2.20%
$2.35 million $86,708
Jul 14, 10 PM $0.0023
+0.51%
$2.3 million $87,952
Jul 14, 9 PM $0.00229
-1.66%
$2.29 million $88,924
Jul 14, 8 PM $0.00233
-0.08%
$2.33 million $87,929
Jul 14, 7 PM $0.00233
+0.12%
$2.33 million $89,299
Jul 14, 6 PM $0.00233
+0.05%
$2.33 million $89,624
Jul 14, 5 PM $0.00232
-1.69%
$2.32 million $84,355
Jul 14, 4 PM $0.00236
-0.68%
$2.36 million $86,430
Jul 14, 3 PM $0.00237
+0.30%
$2.37 million $85,717
Jul 14, 2 PM $0.00237
-0.05%
$2.37 million $90,609
Jul 14, 1 PM $0.00237
-0.48%
$2.37 million $92,780
Jul 14, 12 PM $0.00238
+1.38%
$2.38 million $92,168
Jul 14, 11 AM $0.00234
-0.34%
$2.34 million $93,725
Jul 14, 10 AM $0.00235
+1.17%
$2.35 million $95,113
Jul 14, 9 AM $0.00233
+0.02%
$2.33 million $97,342
Jul 14, 8 AM $0.00233
+3.12%
$2.32 million $96,415
Jul 14, 7 AM $0.00225
-0.38%
$2.25 million $95,812
Jul 14, 6 AM $0.00226
-2.66%
$2.26 million $95,535
Jul 14, 5 AM $0.00232
+0.03%
$2.32 million $95,702
Jul 14, 4 AM $0.00233
+8.30%
$2.33 million $95,372
Jul 14, 3 AM $0.00215
-0.32%
$2.15 million $93,725
Jul 14, 2 AM $0.00216
+1.82%
$2.16 million $96,567
Jul 14, 1 AM $0.00212
-0.06%
$2.12 million $97,451
Jul 14, 12 AM $0.00213
+1.05%
$2.13 million $101,449
Jul 13, 11 PM $0.0021
-2.84%
$2.1 million $104,144
Jul 13, 10 PM $0.00216
+4.48%
$2.16 million $105,110
Jul 13, 9 PM $0.00207
+3.62%
$2.07 million $103,111
Jul 13, 8 PM $0.002
-2.29%
$2 million $102,590
Jul 13, 7 PM $0.00204
-1.13%
$2.04 million $101,680
Jul 13, 6 PM $0.00207
+1.00%
$2.07 million $101,790
Jul 13, 5 PM $0.00205
-3.17%
$2.05 million $101,734
Jul 13, 4 PM $0.00212
+0.06%
$2.12 million $101,625
Jul 13, 3 PM $0.00212
-1.81%
$2.11 million $101,126