Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.00193
-0.46%
$1.93 million $184,210
Sep 13, 1 AM $0.00194
-0.53%
$1.94 million $366,671
Sep 13, 12 AM $0.00195
-1.66%
$1.95 million $370,223
Sep 12, 11 PM $0.00198
-3.72%
$1.98 million $379,184
Sep 12, 10 PM $0.00205
-0.99%
$2.05 million $386,693
Sep 12, 9 PM $0.00207
+0.10%
$2.07 million $393,810
Sep 12, 8 PM $0.00207
+1.96%
$2.07 million $428,036
Sep 12, 7 PM $0.00203
-1.57%
$2.03 million $418,736
Sep 12, 6 PM $0.00206
-1.33%
$2.06 million $422,069
Sep 12, 5 PM $0.00209
+12.13%
$2.09 million $418,451
Sep 12, 4 PM $0.00188
+3.24%
$1.87 million $374,168
Sep 12, 3 PM $0.00181
+4.41%
$1.81 million $360,600
Sep 12, 2 PM $0.00174
+0.84%
$1.74 million $347,107
Sep 12, 1 PM $0.00172
+0.98%
$1.72 million $341,606
Sep 12, 12 PM $0.0017
-4.35%
$1.7 million $336,508
Sep 12, 11 AM $0.00178
-3.36%
$1.78 million $349,072
Sep 12, 10 AM $0.00184
-1.06%
$1.84 million $354,855
Sep 12, 9 AM $0.00186
-0.72%
$1.86 million $357,775
Sep 12, 8 AM $0.00188
+0.61%
$1.88 million $359,013
Sep 12, 7 AM $0.00187
+1.43%
$1.87 million $356,894
Sep 12, 6 AM $0.00184
-0.20%
$1.84 million $352,630
Sep 12, 5 AM $0.00186
-0.70%
$1.86 million $353,626
Sep 12, 4 AM $0.00187
+1.30%
$1.87 million $358,196
Sep 12, 3 AM $0.00185
-8.57%
$1.85 million $353,712
Sep 12, 2 AM $0.00202
+11.49%
$2.02 million $352,115
Sep 12, 1 AM $0.00181
-0.24%
$1.81 million $140,407
Sep 12, 12 AM $0.00182
-3.63%
$1.82 million $138,560
Sep 11, 11 PM $0.00189
+1.23%
$1.89 million $145,814
Sep 11, 10 PM $0.00187
-2.02%
$1.87 million $145,224
Sep 11, 9 PM $0.00191
-6.75%
$1.91 million $143,829
Sep 11, 8 PM $0.00205
-0.83%
$2.05 million $113,842
Sep 11, 7 PM $0.00206
+0.56%
$2.06 million $114,018
Sep 11, 6 PM $0.00204
-1.67%
$2.04 million $112,562
Sep 11, 5 PM $0.00208
-4.08%
$2.07 million $113,936
Sep 11, 4 PM $0.00216
+0.83%
$2.16 million $112,067
Sep 11, 3 PM $0.00214
-1.88%
$2.14 million $113,191
Sep 11, 2 PM $0.00218
-3.60%
$2.18 million $114,359
Sep 11, 1 PM $0.00226
+4.22%
$2.26 million $111,316
Sep 11, 12 PM $0.00217
-0.94%
$2.17 million $108,704
Sep 11, 11 AM $0.00219
-0.16%
$2.18 million $102,647
Sep 11, 10 AM $0.00219
-1.13%
$2.19 million $101,921
Sep 11, 9 AM $0.00222
-1.29%
$2.22 million $101,607
Sep 11, 8 AM $0.00225
+0.66%
$2.25 million $101,704
Sep 11, 7 AM $0.00224
-0.60%
$2.24 million $102,558
Sep 11, 6 AM $0.00225
+1.39%
$2.25 million $102,127
Sep 11, 5 AM $0.00222
-6.14%
$2.22 million $101,705
Sep 11, 4 AM $0.00236
+0.68%
$2.36 million $100,354
Sep 11, 3 AM $0.00234
+0.37%
$2.34 million $95,606
Sep 11, 2 AM $0.00233
+0.20%
$2.33 million $96,640
Sep 11, 1 AM $0.00233
-1.39%
$2.33 million $97,425