LMAO! Historical Data

LMAO! Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00179
-2.24%
$ 1.79 million $ 203,683
Mar 1, 8 PM $ 0.00184
-2.33%
$ 1.84 million $ 198,983
Mar 1, 7 PM $ 0.00188
+0.01%
$ 1.88 million $ 187,918
Mar 1, 6 PM $ 0.00189
+1.42%
$ 1.89 million $ 187,096
Mar 1, 5 PM $ 0.00187
-3.14%
$ 1.87 million $ 186,914
Mar 1, 4 PM $ 0.00193
-3.24%
$ 1.93 million $ 180,160
Mar 1, 3 PM $ 0.00203
-0.47%
$ 2.03 million $ 176,765
Mar 1, 2 PM $ 0.00203
+3.40%
$ 2.03 million $ 176,354
Mar 1, 1 PM $ 0.00196
+2.19%
$ 1.96 million $ 178,877
Mar 1, 12 PM $ 0.00193
+0.53%
$ 1.93 million $ 180,830
Mar 1, 11 AM $ 0.0019
-0.31%
$ 1.9 million $ 187,059
Mar 1, 10 AM $ 0.00191
-0.06%
$ 1.91 million $ 184,954
Mar 1, 9 AM $ 0.00193
-3.54%
$ 1.93 million $ 181,369
Mar 1, 8 AM $ 0.002
-1.45%
$ 2 million $ 180,520
Mar 1, 7 AM $ 0.00203
+1.24%
$ 2.03 million $ 179,304
Mar 1, 6 AM $ 0.00201
+0.03%
$ 2.01 million $ 177,275
Mar 1, 5 AM $ 0.00201
+1.00%
$ 2.01 million $ 170,267
Mar 1, 4 AM $ 0.00199
+4.27%
$ 1.99 million $ 168,530
Mar 1, 3 AM $ 0.0019
-0.67%
$ 1.9 million $ 169,998
Mar 1, 2 AM $ 0.00192
+2.79%
$ 1.92 million $ 229,915
Mar 1, 1 AM $ 0.00187
+1.18%
$ 1.87 million $ 229,100
Mar 1, 12 AM $ 0.00186
-2.39%
$ 1.86 million $ 230,245
Feb 28, 11 PM $ 0.00189
-0.27%
$ 1.89 million $ 228,257
Feb 28, 10 PM $ 0.00191
+1.40%
$ 1.91 million $ 228,060
Feb 28, 9 PM $ 0.00188
+0.43%
$ 1.88 million $ 224,311
Feb 28, 8 PM $ 0.00187
+2.01%
$ 1.87 million $ 222,631
Feb 28, 7 PM $ 0.00184
+9.34%
$ 1.84 million $ 223,070
Feb 28, 6 PM $ 0.00167
+8.56%
$ 1.67 million $ 216,051
Feb 28, 5 PM $ 0.00154
-0.79%
$ 1.54 million $ 209,338
Feb 28, 4 PM $ 0.00155
-1.37%
$ 1.55 million $ 211,066
Feb 28, 3 PM $ 0.00156
+8.04%
$ 1.56 million $ 209,149
Feb 28, 2 PM $ 0.00145
+1.48%
$ 1.45 million $ 200,127
Feb 28, 1 PM $ 0.00139
+3.28%
$ 1.39 million $ 196,045
Feb 28, 12 PM $ 0.00134
-1.74%
$ 1.34 million $ 192,348
Feb 28, 11 AM $ 0.00136
+1.16%
$ 1.36 million $ 189,930
Feb 28, 10 AM $ 0.00134
+4.17%
$ 1.34 million $ 188,733
Feb 28, 9 AM $ 0.00128
-0.93%
$ 1.28 million $ 190,944
Feb 28, 8 AM $ 0.0013
+1.60%
$ 1.3 million $ 185,399
Feb 28, 7 AM $ 0.00129
-3.43%
$ 1.29 million $ 141,934
Feb 28, 6 AM $ 0.0014
-12.20%
$ 1.4 million $ 145,279
Feb 28, 5 AM $ 0.00166
-0.24%
$ 1.66 million $ 145,725
Feb 28, 4 AM $ 0.00166
-0.24%
$ 1.66 million $ 146,364
Feb 28, 3 AM $ 0.00167
+0.24%
$ 1.67 million $ 147,522
Feb 28, 2 AM $ 0.00166
+1.46%
$ 1.66 million $ 145,795
Feb 28, 1 AM $ 0.00164
+0.43%
$ 1.64 million $ 250,273
Feb 28, 12 AM $ 0.00163
-0.06%
$ 1.63 million $ 256,373
Feb 27, 11 PM $ 0.00163
+6.76%
$ 1.63 million $ 260,137
Feb 27, 10 PM $ 0.00152
-4.40%
$ 1.52 million $ 257,735
Feb 27, 9 PM $ 0.00159
+0.70%
$ 1.59 million $ 255,860
Feb 27, 8 PM $ 0.00158
-0.27%
$ 1.58 million $ 259,436