LMAO! Historical Data

LMAO! Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00212
+0.06%
$2.12 million $101,625
Jul 13, 3 PM $0.00212
-1.81%
$2.11 million $101,126
Jul 13, 2 PM $0.00215
+4.32%
$2.15 million $98,244
Jul 13, 1 PM $0.00206
-1.89%
$2.06 million $96,953
Jul 13, 12 PM $0.0021
+2.39%
$2.1 million $97,478
Jul 13, 11 AM $0.00205
+2.34%
$2.05 million $94,154
Jul 13, 10 AM $0.002
-3.08%
$2 million $92,672
Jul 13, 9 AM $0.00207
+0.53%
$2.07 million $91,530
Jul 13, 8 AM $0.00205
+2.45%
$2.05 million $90,874
Jul 13, 7 AM $0.00201
-0.90%
$2.01 million $89,136
Jul 13, 6 AM $0.00203
+0.50%
$2.03 million $89,806
Jul 13, 5 AM $0.00202
+0.49%
$2.02 million $90,085
Jul 13, 4 AM $0.00201
+2.51%
$2.01 million $90,640
Jul 13, 3 AM $0.00196
-1.48%
$1.96 million $88,745
Jul 13, 2 AM $0.00199
+3.08%
$1.99 million $88,586
Jul 13, 1 AM $0.00193
-4.28%
$1.93 million $84,148
Jul 13, 12 AM $0.00202
-0.98%
$2.02 million $80,830
Jul 12, 11 PM $0.00204
-2.37%
$2.04 million $80,386
Jul 12, 10 PM $0.00209
-2.77%
$2.09 million $78,408
Jul 12, 9 PM $0.00215
-1.11%
$2.15 million $78,761
Jul 12, 8 PM $0.00218
+0.36%
$2.18 million $78,277
Jul 12, 7 PM $0.00218
+2.36%
$2.17 million $80,456
Jul 12, 6 PM $0.00212
-0.35%
$2.12 million $80,955
Jul 12, 5 PM $0.00213
-1.12%
$2.13 million $85,249
Jul 12, 4 PM $0.00215
-0.09%
$2.15 million $87,616
Jul 12, 3 PM $0.00215
+0.05%
$2.15 million $93,603
Jul 12, 2 PM $0.00215
-1.37%
$2.15 million $92,928
Jul 12, 1 PM $0.00218
+1.61%
$2.18 million $91,447
Jul 12, 12 PM $0.00214
+0.82%
$2.14 million $89,887
Jul 12, 11 AM $0.00213
+1.22%
$2.13 million $92,259
Jul 12, 10 AM $0.0021
-0.21%
$2.1 million $94,355
Jul 12, 9 AM $0.00211
+1.48%
$2.11 million $94,713
Jul 12, 8 AM $0.00208
-0.07%
$2.08 million $94,483
Jul 12, 7 AM $0.00208
+1.54%
$2.08 million $95,951
Jul 12, 6 AM $0.00205
-1.76%
$2.05 million $95,486
Jul 12, 5 AM $0.00209
-1.17%
$2.09 million $97,760
Jul 12, 4 AM $0.00211
-2.03%
$2.11 million $96,690
Jul 12, 3 AM $0.00216
+1.45%
$2.15 million $98,136
Jul 12, 2 AM $0.00212
-1.14%
$2.12 million $96,057
Jul 12, 1 AM $0.00215
-0.27%
$2.15 million $97,995
Jul 12, 12 AM $0.00215
+2.53%
$2.15 million $98,712
Jul 11, 11 PM $0.0021
-0.07%
$2.1 million $92,792
Jul 11, 10 PM $0.00211
+1.28%
$2.11 million $93,265
Jul 11, 9 PM $0.00208
-0.51%
$2.08 million $92,862
Jul 11, 8 PM $0.0021
+0.16%
$2.1 million $94,131
Jul 11, 7 PM $0.00209
+0.82%
$2.09 million $92,441
Jul 11, 6 PM $0.00208
-2.01%
$2.08 million $93,184
Jul 11, 5 PM $0.00212
-0.10%
$2.12 million $92,055
Jul 11, 4 PM $0.00212
-7.16%
$2.12 million $87,580
Jul 11, 3 PM $0.00228
-0.16%
$2.28 million $83,041