Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00233
-1.39%
$2.33 million $97,425
Sep 11, 12 AM $0.00236
+13.63%
$2.36 million $102,064
Sep 10, 11 PM $0.00208
+0.79%
$2.08 million $95,992
Sep 10, 10 PM $0.00206
-2.92%
$2.06 million $95,649
Sep 10, 9 PM $0.00212
-0.66%
$2.12 million $96,293
Sep 10, 8 PM $0.00214
+0.56%
$2.14 million $98,465
Sep 10, 7 PM $0.00212
+0.08%
$2.12 million $97,164
Sep 10, 6 PM $0.00212
-1.48%
$2.12 million $101,226
Sep 10, 5 PM $0.00215
+0.61%
$2.15 million $102,664
Sep 10, 4 PM $0.00214
-0.21%
$2.14 million $109,527
Sep 10, 3 PM $0.00214
+0.86%
$2.14 million $110,104
Sep 10, 2 PM $0.00213
+0.92%
$2.13 million $114,197
Sep 10, 1 PM $0.0021
+0.11%
$2.1 million $141,290
Sep 10, 12 PM $0.0021
-2.65%
$2.1 million $141,544
Sep 10, 11 AM $0.00216
+0.14%
$2.16 million $143,594
Sep 10, 10 AM $0.00216
-0.40%
$2.15 million $144,005
Sep 10, 9 AM $0.00217
+0.43%
$2.16 million $143,887
Sep 10, 8 AM $0.00216
-1.84%
$2.16 million $144,322
Sep 10, 7 AM $0.0022
-0.34%
$2.2 million $148,287
Sep 10, 6 AM $0.00221
-0.42%
$2.21 million $148,457
Sep 10, 5 AM $0.00222
+0.16%
$2.22 million $151,257
Sep 10, 4 AM $0.00222
+1.34%
$2.21 million $151,210
Sep 10, 3 AM $0.00218
-1.62%
$2.18 million $150,688
Sep 10, 2 AM $0.00222
+7.50%
$2.22 million $154,667
Sep 10, 1 AM $0.00207
-1.16%
$2.07 million $149,464
Sep 10, 12 AM $0.00209
-0.43%
$2.09 million $145,883
Sep 9, 11 PM $0.0021
+4.31%
$2.1 million $136,169
Sep 9, 10 PM $0.00202
+0.38%
$2.02 million $134,435
Sep 9, 9 PM $0.00201
-2.88%
$2.01 million $134,725
Sep 9, 8 PM $0.00207
+1.17%
$2.07 million $137,538
Sep 9, 7 PM $0.00204
-3.44%
$2.04 million $143,781
Sep 9, 6 PM $0.00212
-1.10%
$2.11 million $157,704
Sep 9, 5 PM $0.00214
+6.12%
$2.14 million $167,099
Sep 9, 4 PM $0.00202
-2.55%
$2.02 million $161,913
Sep 9, 3 PM $0.00207
+3.26%
$2.07 million $173,883
Sep 9, 2 PM $0.002
-6.15%
$2 million $174,904
Sep 9, 1 PM $0.00214
-0.24%
$2.14 million $144,770
Sep 9, 12 PM $0.00214
+0.32%
$2.14 million $156,410
Sep 9, 11 AM $0.00214
+0.02%
$2.13 million $158,473
Sep 9, 10 AM $0.00213
+0.27%
$2.13 million $158,403
Sep 9, 9 AM $0.00213
-1.22%
$2.13 million $158,243
Sep 9, 8 AM $0.00216
-2.86%
$2.16 million $159,751
Sep 9, 7 AM $0.00222
-0.34%
$2.22 million $159,704
Sep 9, 6 AM $0.00223
+2.54%
$2.23 million $161,077
Sep 9, 5 AM $0.00217
-0.19%
$2.17 million $159,866
Sep 9, 4 AM $0.00217
-0.09%
$2.17 million $161,490
Sep 9, 3 AM $0.00217
+0.68%
$2.17 million $164,605
Sep 9, 2 AM $0.00216
-1.11%
$2.16 million $160,807
Sep 9, 1 AM $0.00218
-2.31%
$2.18 million $163,444
Sep 9, 12 AM $0.00224
-1.14%
$2.23 million $167,763