LMAO! Historical Data

LMAO! Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00159
+0.70%
$ 1.59 million $ 255,860
Feb 27, 8 PM $ 0.00158
-0.27%
$ 1.58 million $ 259,436
Feb 27, 7 PM $ 0.00158
+0.29%
$ 1.58 million $ 288,019
Feb 27, 6 PM $ 0.00157
-1.72%
$ 1.57 million $ 289,717
Feb 27, 5 PM $ 0.0016
-0.83%
$ 1.6 million $ 290,739
Feb 27, 4 PM $ 0.00162
+0.86%
$ 1.62 million $ 288,345
Feb 27, 3 PM $ 0.00164
+3.63%
$ 1.64 million $ 284,890
Feb 27, 2 PM $ 0.00158
-4.23%
$ 1.58 million $ 279,723
Feb 27, 1 PM $ 0.00165
-1.21%
$ 1.65 million $ 272,882
Feb 27, 12 PM $ 0.0017
+0.32%
$ 1.7 million $ 255,055
Feb 27, 11 AM $ 0.00171
-1.39%
$ 1.71 million $ 252,331
Feb 27, 10 AM $ 0.00174
-1.55%
$ 1.74 million $ 253,443
Feb 27, 9 AM $ 0.00176
-2.55%
$ 1.76 million $ 239,917
Feb 27, 8 AM $ 0.0018
+5.27%
$ 1.8 million $ 243,558
Feb 27, 7 AM $ 0.0017
+3.78%
$ 1.7 million $ 244,164
Feb 27, 6 AM $ 0.00165
+2.52%
$ 1.65 million $ 241,498
Feb 27, 5 AM $ 0.00161
-0.55%
$ 1.61 million $ 239,699
Feb 27, 4 AM $ 0.00161
-1.32%
$ 1.61 million $ 239,177
Feb 27, 3 AM $ 0.00165
-7.10%
$ 1.65 million $ 151,107
Feb 27, 2 AM $ 0.00178
+9.06%
$ 1.78 million $ 154,100
Feb 27, 1 AM $ 0.00163
+0.62%
$ 1.63 million $ 153,605
Feb 27, 12 AM $ 0.00162
+0.31%
$ 1.62 million $ 158,529
Feb 26, 11 PM $ 0.00159
-1.12%
$ 1.59 million $ 159,345
Feb 26, 10 PM $ 0.0017
-0.64%
$ 1.7 million $ 161,999
Feb 26, 9 PM $ 0.00172
+2.74%
$ 1.72 million $ 164,428
Feb 26, 8 PM $ 0.00168
-0.94%
$ 1.68 million $ 166,843
Feb 26, 7 PM $ 0.00169
+15.48%
$ 1.69 million $ 168,817
Feb 26, 6 PM $ 0.00146
+1.04%
$ 1.46 million $ 173,058
Feb 26, 5 PM $ 0.00145
-1.36%
$ 1.45 million $ 171,454
Feb 26, 4 PM $ 0.00148
-2.96%
$ 1.48 million $ 174,087
Feb 26, 3 PM $ 0.00153
-4.98%
$ 1.53 million $ 183,516
Feb 26, 2 PM $ 0.00161
-1.47%
$ 1.61 million $ 186,083
Feb 26, 1 PM $ 0.00163
-1.39%
$ 1.63 million $ 186,043
Feb 26, 12 PM $ 0.00165
-3.39%
$ 1.65 million $ 185,837
Feb 26, 11 AM $ 0.00171
-0.57%
$ 1.71 million $ 182,027
Feb 26, 10 AM $ 0.00173
-0.90%
$ 1.73 million $ 182,890
Feb 26, 9 AM $ 0.00174
+3.27%
$ 1.74 million $ 179,284
Feb 26, 8 AM $ 0.00169
-3.77%
$ 1.69 million $ 173,293
Feb 26, 7 AM $ 0.00176
+3.73%
$ 1.76 million $ 171,880
Feb 26, 6 AM $ 0.00169
+0.12%
$ 1.69 million $ 169,644
Feb 26, 5 AM $ 0.00169
-1.91%
$ 1.69 million $ 172,873
Feb 26, 4 AM $ 0.00174
-0.70%
$ 1.74 million $ 173,383
Feb 26, 3 AM $ 0.00176
+7.04%
$ 1.76 million $ 170,797
Feb 26, 2 AM $ 0.00163
-2.91%
$ 1.63 million $ 300,134
Feb 26, 1 AM $ 0.00168
+4.63%
$ 1.68 million $ 292,447
Feb 26, 12 AM $ 0.0016
+1.21%
$ 1.6 million $ 267,626
Feb 25, 11 PM $ 0.00157
+0.71%
$ 1.57 million $ 248,009
Feb 25, 10 PM $ 0.00156
-3.76%
$ 1.56 million $ 230,662
Feb 25, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 212,457
Feb 25, 8 PM $ 0.00157
+7.58%
$ 1.57 million $ 200,277