LMAO! Historical Data

LMAO! Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 212,457
Feb 25, 8 PM $ 0.00157
+7.58%
$ 1.57 million $ 200,277
Feb 25, 7 PM $ 0.00145
-7.05%
$ 1.45 million $ 190,067
Feb 25, 6 PM $ 0.00157
+18.15%
$ 1.57 million $ 175,791
Feb 25, 5 PM $ 0.00133
+2.45%
$ 1.33 million $ 164,465
Feb 25, 4 PM $ 0.0013
+7.14%
$ 1.3 million $ 159,313
Feb 25, 3 PM $ 0.00122
-1.69%
$ 1.22 million $ 161,570
Feb 25, 2 PM $ 0.00128
-1.05%
$ 1.28 million $ 153,086
Feb 25, 1 PM $ 0.0013
+3.10%
$ 1.3 million $ 150,559
Feb 25, 12 PM $ 0.00126
+0.39%
$ 1.26 million $ 147,674
Feb 25, 11 AM $ 0.00125
+0.72%
$ 1.25 million $ 145,797
Feb 25, 10 AM $ 0.00124
+0.16%
$ 1.24 million $ 146,945
Feb 25, 9 AM $ 0.00124
+1.24%
$ 1.24 million $ 147,972
Feb 25, 8 AM $ 0.00122
+0.50%
$ 1.22 million $ 148,649
Feb 25, 7 AM $ 0.00123
-1.35%
$ 1.23 million $ 147,571
Feb 25, 6 AM $ 0.00125
+0.61%
$ 1.25 million $ 144,364
Feb 25, 5 AM $ 0.00124
-0.93%
$ 1.24 million $ 141,171
Feb 25, 4 AM $ 0.00124
+6.79%
$ 1.24 million $ 137,816
Feb 25, 3 AM $ 0.00115
-1.45%
$ 1.15 million $ 141,935
Feb 25, 2 AM $ 0.00117
+0.44%
$ 1.17 million $ 140,196
Feb 25, 1 AM $ 0.00116
+3.38%
$ 1.16 million $ 141,899
Feb 25, 12 AM $ 0.00113
-0.38%
$ 1.13 million $ 141,648
Feb 24, 11 PM $ 0.00113
+1.84%
$ 1.13 million $ 164,412
Feb 24, 10 PM $ 0.00111
+0.73%
$ 1.11 million $ 159,939
Feb 24, 9 PM $ 0.0011
-2.36%
$ 1.1 million $ 158,491
Feb 24, 8 PM $ 0.00113
-7.12%
$ 1.13 million $ 161,172
Feb 24, 7 PM $ 0.00122
+5.38%
$ 1.22 million $ 156,201
Feb 24, 6 PM $ 0.00113
+2.76%
$ 1.13 million $ 155,930
Feb 24, 5 PM $ 0.00109
-0.07%
$ 1.09 million $ 154,725
Feb 24, 4 PM $ 0.00105
+0.41%
$ 1.04 million $ 157,136
Feb 24, 3 PM $ 0.00104
+2.20%
$ 1.04 million $ 156,137
Feb 24, 2 PM $ 0.00104
-1.80%
$ 1.04 million $ 160,101
Feb 24, 1 PM $ 0.00106
-2.47%
$ 1.06 million $ 161,572
Feb 24, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 162,597
Feb 24, 11 AM $ 0.00107
+1.98%
$ 1.07 million $ 166,852
Feb 24, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 165,499
Feb 24, 9 AM $ 0.00105
+0.28%
$ 1.05 million $ 173,964
Feb 24, 8 AM $ 0.00105
-1.93%
$ 1.05 million $ 173,701
Feb 24, 7 AM $ 0.00107
-0.73%
$ 1.07 million $ 178,660
Feb 24, 6 AM $ 0.00107
-0.18%
$ 1.07 million $ 182,100
Feb 24, 5 AM $ 0.00107
+0.55%
$ 1.07 million $ 183,798
Feb 24, 4 AM $ 0.00106
+2.92%
$ 1.06 million $ 187,983
Feb 24, 3 AM $ 0.00103
-3.02%
$ 1.03 million $ 189,624
Feb 24, 2 AM $ 0.00106
-2.14%
$ 1.06 million $ 254,351
Feb 24, 1 AM $ 0.00109
-1.20%
$ 1.09 million $ 260,831
Feb 24, 12 AM $ 0.00111
+0.44%
$ 1.11 million $ 262,179
Feb 23, 11 PM $ 0.00111
-0.44%
$ 1.11 million $ 260,680
Feb 23, 10 PM $ 0.00111
-0.02%
$ 1.11 million $ 261,254
Feb 23, 9 PM $ 0.00109
+0.49%
$ 1.08 million $ 251,945
Feb 23, 8 PM $ 0.00106
+3.42%
$ 1.06 million $ 251,596