Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.00224
-1.14%
$2.23 million $167,763
Sep 8, 11 PM $0.00226
+4.50%
$2.26 million $172,366
Sep 8, 10 PM $0.00216
+1.76%
$2.16 million $175,939
Sep 8, 9 PM $0.00213
+0.13%
$2.13 million $214,438
Sep 8, 8 PM $0.00211
-5.85%
$2.11 million $254,527
Sep 8, 7 PM $0.00224
-2.43%
$2.24 million $259,298
Sep 8, 6 PM $0.0023
+5.07%
$2.3 million $249,798
Sep 8, 5 PM $0.00219
-2.75%
$2.19 million $241,063
Sep 8, 4 PM $0.00223
-5.71%
$2.22 million $240,188
Sep 8, 3 PM $0.00236
-0.42%
$2.36 million $237,221
Sep 8, 2 PM $0.00237
-0.72%
$2.37 million $232,482
Sep 8, 1 PM $0.00238
-3.46%
$2.38 million $251,784
Sep 8, 12 PM $0.00247
+1.48%
$2.47 million $258,795
Sep 8, 11 AM $0.00243
+0.05%
$2.43 million $231,495
Sep 8, 10 AM $0.00243
+0.64%
$2.43 million $237,798
Sep 8, 9 AM $0.00241
-0.31%
$2.41 million $271,613
Sep 8, 8 AM $0.00242
-0.32%
$2.42 million $249,050
Sep 8, 7 AM $0.00243
+0.96%
$2.43 million $286,403
Sep 8, 6 AM $0.0024
-4.27%
$2.4 million $288,075
Sep 8, 5 AM $0.00251
+1.92%
$2.51 million $314,013
Sep 8, 4 AM $0.00247
-3.82%
$2.46 million $377,081
Sep 8, 3 AM $0.00256
+3.22%
$2.56 million $597,358
Sep 8, 2 AM $0.00249
-2.73%
$2.48 million $658,595
Sep 8, 1 AM $0.00256
-1.45%
$2.55 million $678,901
Sep 8, 12 AM $0.00259
-0.65%
$2.59 million $683,608
Sep 7, 11 PM $0.00261
-1.94%
$2.61 million $685,005
Sep 7, 10 PM $0.00266
-17.29%
$2.66 million $683,366
Sep 7, 9 PM $0.00322
+34.15%
$3.21 million $746,606
Sep 7, 8 PM $0.00237
-2.29%
$2.37 million $534,338
Sep 7, 7 PM $0.00243
-0.55%
$2.43 million $556,107
Sep 7, 6 PM $0.00244
+0.43%
$2.43 million $560,254
Sep 7, 5 PM $0.00243
-3.87%
$2.43 million $562,648
Sep 7, 4 PM $0.00252
+3.09%
$2.52 million $575,989
Sep 7, 3 PM $0.00245
-4.38%
$2.45 million $564,507
Sep 7, 2 PM $0.00256
+3.87%
$2.56 million $585,690
Sep 7, 1 PM $0.00246
-1.02%
$2.46 million $551,996
Sep 7, 12 PM $0.00249
+0.88%
$2.48 million $634,384
Sep 7, 11 AM $0.00247
-2.23%
$2.47 million $777,722
Sep 7, 10 AM $0.00253
-2.73%
$2.53 million $782,608
Sep 7, 9 AM $0.0026
-2.50%
$2.6 million $800,824
Sep 7, 8 AM $0.00266
-1.38%
$2.66 million $802,253
Sep 7, 7 AM $0.0027
+3.32%
$2.7 million $804,591
Sep 7, 6 AM $0.00261
-5.98%
$2.61 million $787,245
Sep 7, 5 AM $0.00278
-14.68%
$2.78 million $808,036
Sep 7, 4 AM $0.00325
+34.74%
$3.25 million $819,667
Sep 7, 3 AM $0.00241
+14.99%
$2.41 million $459,656
Sep 7, 2 AM $0.0021
-6.47%
$2.1 million $368,755
Sep 7, 1 AM $0.00225
-0.08%
$2.24 million $369,706
Sep 7, 12 AM $0.00225
+2.27%
$2.25 million $369,979
Sep 6, 11 PM $0.0022
+3.28%
$2.2 million $364,936