LMAO! Historical Data

LMAO! Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00228
-0.16%
$2.28 million $83,041
Jul 11, 2 PM $0.00229
+0.75%
$2.29 million $87,261
Jul 11, 1 PM $0.00227
+4.64%
$2.27 million $87,712
Jul 11, 12 PM $0.00217
-1.35%
$2.17 million $90,568
Jul 11, 11 AM $0.0022
-4.93%
$2.2 million $89,906
Jul 11, 10 AM $0.00231
-0.98%
$2.31 million $87,752
Jul 11, 9 AM $0.00233
-0.49%
$2.33 million $87,040
Jul 11, 8 AM $0.00234
+1.09%
$2.34 million $87,518
Jul 11, 7 AM $0.00232
-1.96%
$2.32 million $86,056
Jul 11, 6 AM $0.00236
-4.11%
$2.36 million $87,863
Jul 11, 5 AM $0.00246
+1.29%
$2.46 million $86,982
Jul 11, 4 AM $0.00243
-0.26%
$2.42 million $86,762
Jul 11, 3 AM $0.00244
+2.64%
$2.44 million $86,753
Jul 11, 2 AM $0.00237
-3.33%
$2.37 million $86,017
Jul 11, 1 AM $0.00245
+4.17%
$2.45 million $84,360
Jul 11, 12 AM $0.00236
+0.43%
$2.36 million $85,795
Jul 10, 11 PM $0.00235
+1.32%
$2.34 million $87,652
Jul 10, 10 PM $0.00232
+2.30%
$2.32 million $92,164
Jul 10, 9 PM $0.00228
-1.29%
$2.28 million $91,731
Jul 10, 8 PM $0.0023
-1.08%
$2.3 million $92,612
Jul 10, 7 PM $0.00233
-0.57%
$2.33 million $99,636
Jul 10, 6 PM $0.00235
+0.13%
$2.34 million $112,276
Jul 10, 5 PM $0.00234
+1.01%
$2.34 million $112,067
Jul 10, 4 PM $0.00231
+0.27%
$2.31 million $111,863
Jul 10, 3 PM $0.00231
+0.53%
$2.31 million $111,766
Jul 10, 2 PM $0.0023
+0.43%
$2.3 million $109,756
Jul 10, 1 PM $0.00229
-0.66%
$2.29 million $108,044
Jul 10, 12 PM $0.0023
-1.82%
$2.3 million $107,633
Jul 10, 11 AM $0.00234
-0.78%
$2.34 million $106,165
Jul 10, 10 AM $0.00236
+0.79%
$2.36 million $106,518
Jul 10, 9 AM $0.00235
+0.14%
$2.34 million $108,535
Jul 10, 8 AM $0.00235
+0.77%
$2.35 million $109,432
Jul 10, 7 AM $0.00233
-2.14%
$2.33 million $110,356
Jul 10, 6 AM $0.00239
-1.10%
$2.39 million $109,700
Jul 10, 5 AM $0.00242
-0.20%
$2.41 million $109,107
Jul 10, 4 AM $0.00242
+0.12%
$2.42 million $109,452
Jul 10, 3 AM $0.00242
+2.77%
$2.42 million $107,475
Jul 10, 2 AM $0.00236
+0.36%
$2.36 million $109,251
Jul 10, 1 AM $0.00235
-0.12%
$2.35 million $111,543
Jul 10, 12 AM $0.00234
-3.15%
$2.34 million $108,305
Jul 9, 11 PM $0.00241
-2.44%
$2.41 million $111,740
Jul 9, 10 PM $0.00248
+5.17%
$2.48 million $107,691
Jul 9, 9 PM $0.00236
+1.99%
$2.36 million $105,602
Jul 9, 8 PM $0.00231
-3.00%
$2.31 million $102,829
Jul 9, 7 PM $0.00238
-6.59%
$2.38 million $98,330
Jul 9, 6 PM $0.00255
-1.42%
$2.55 million $89,808
Jul 9, 5 PM $0.00258
+0.49%
$2.58 million $91,745
Jul 9, 4 PM $0.00258
-0.52%
$2.58 million $92,056
Jul 9, 3 PM $0.00259
+3.31%
$2.59 million $100,097
Jul 9, 2 PM $0.00251
-1.04%
$2.51 million $99,558