LMAO! Historical Data

LMAO! Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00106
+3.42%
$ 1.06 million $ 251,596
Feb 23, 7 PM $ 0.00101
+4.80%
$ 1.01 million $ 244,229
Feb 23, 6 PM $ 0.000969
-0.64%
$ 969,226 $ 239,078
Feb 23, 5 PM $ 0.000975
-1.44%
$ 974,608 $ 238,279
Feb 23, 4 PM $ 0.00099
-4.07%
$ 989,561 $ 236,455
Feb 23, 3 PM $ 0.00103
+6.50%
$ 1.03 million $ 233,970
Feb 23, 2 PM $ 0.000972
-5.84%
$ 971,772 $ 217,424
Feb 23, 1 PM $ 0.00103
+2.92%
$ 1.03 million $ 193,121
Feb 23, 12 PM $ 0.00101
+0.63%
$ 1.01 million $ 190,938
Feb 23, 11 AM $ 0.001
-0.16%
$ 1 million $ 188,345
Feb 23, 10 AM $ 0.000998
+0.05%
$ 998,130 $ 186,752
Feb 23, 9 AM $ 0.00099
+2.18%
$ 990,128 $ 184,457
Feb 23, 8 AM $ 0.000968
-1.69%
$ 967,995 $ 185,839
Feb 23, 7 AM $ 0.000987
-1.21%
$ 987,469 $ 182,855
Feb 23, 6 AM $ 0.000999
+1.73%
$ 998,652 $ 179,728
Feb 23, 5 AM $ 0.000981
+0.22%
$ 980,765 $ 182,314
Feb 23, 4 AM $ 0.000972
+4.00%
$ 972,256 $ 180,748
Feb 23, 3 AM $ 0.00093
+0.03%
$ 930,160 $ 174,290
Feb 23, 2 AM $ 0.000922
-1.42%
$ 921,995 $ 187,033
Feb 23, 1 AM $ 0.000999
-7.34%
$ 998,562 $ 174,486
Feb 23, 12 AM $ 0.00107
-1.36%
$ 1.07 million $ 175,143
Feb 22, 11 PM $ 0.00108
-0.87%
$ 1.08 million $ 179,357
Feb 22, 10 PM $ 0.00109
+2.33%
$ 1.09 million $ 181,020
Feb 22, 9 PM $ 0.00107
-0.70%
$ 1.07 million $ 183,565
Feb 22, 8 PM $ 0.00109
-1.31%
$ 1.09 million $ 187,831
Feb 22, 7 PM $ 0.0011
-3.08%
$ 1.1 million $ 186,767
Feb 22, 6 PM $ 0.00113
+0.44%
$ 1.13 million $ 189,340
Feb 22, 5 PM $ 0.00113
-0.28%
$ 1.13 million $ 193,632
Feb 22, 4 PM $ 0.00112
+7.88%
$ 1.12 million $ 192,056
Feb 22, 3 PM $ 0.00104
+0.08%
$ 1.04 million $ 194,792
Feb 22, 2 PM $ 0.00105
-1.03%
$ 1.05 million $ 197,756
Feb 22, 1 PM $ 0.00106
-1.01%
$ 1.06 million $ 201,986
Feb 22, 12 PM $ 0.00105
-1.03%
$ 1.05 million $ 205,923
Feb 22, 11 AM $ 0.00107
-1.74%
$ 1.07 million $ 205,108
Feb 22, 10 AM $ 0.00108
+3.23%
$ 1.08 million $ 208,327
Feb 22, 9 AM $ 0.00104
-0.58%
$ 1.04 million $ 209,255
Feb 22, 8 AM $ 0.00105
-1.20%
$ 1.05 million $ 207,177
Feb 22, 7 AM $ 0.00106
+1.42%
$ 1.06 million $ 204,097
Feb 22, 6 AM $ 0.00106
+1.14%
$ 1.06 million $ 203,820
Feb 22, 5 AM $ 0.00102
+5.59%
$ 1.02 million $ 200,701
Feb 22, 4 AM $ 0.000976
+1.14%
$ 975,995 $ 201,077
Feb 22, 3 AM $ 0.000964
-0.92%
$ 963,995 $ 194,811
Feb 22, 2 AM $ 0.000966
-1.23%
$ 965,995 $ 193,951
Feb 22, 1 AM $ 0.00098
+1.87%
$ 979,995 $ 188,997
Feb 22, 12 AM $ 0.000955
-1.34%
$ 954,995 $ 187,946
Feb 21, 11 PM $ 0.000959
-0.72%
$ 958,995 $ 183,362
Feb 21, 10 PM $ 0.000967
-0.92%
$ 966,995 $ 183,225
Feb 21, 9 PM $ 0.000979
+0.31%
$ 978,995 $ 182,242
Feb 21, 8 PM $ 0.000983
+0.31%
$ 982,995 $ 177,257
Feb 21, 7 PM $ 0.00098
-1.11%
$ 980,000 $ 177,870