LMAO! Historical Data

LMAO! Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00251
-1.04%
$2.51 million $99,558
Jul 9, 1 PM $0.00254
-1.13%
$2.53 million $104,913
Jul 9, 12 PM $0.00256
+1.24%
$2.56 million $104,653
Jul 9, 11 AM $0.00253
-1.59%
$2.53 million $109,511
Jul 9, 10 AM $0.00257
+0.81%
$2.57 million $110,362
Jul 9, 9 AM $0.00255
+5.08%
$2.54 million $111,257
Jul 9, 8 AM $0.00242
-1.30%
$2.42 million $110,264
Jul 9, 7 AM $0.00248
+0.72%
$2.48 million $115,016
Jul 9, 6 AM $0.00246
+0.07%
$2.46 million $120,552
Jul 9, 5 AM $0.00246
+0.37%
$2.46 million $124,791
Jul 9, 4 AM $0.00245
+1.72%
$2.45 million $135,429
Jul 9, 3 AM $0.00241
+1.30%
$2.41 million $150,211
Jul 9, 2 AM $0.00239
-1.17%
$2.39 million $150,645
Jul 9, 1 AM $0.00243
+0.84%
$2.43 million $153,168
Jul 9, 12 AM $0.00241
-2.23%
$2.41 million $158,819
Jul 8, 11 PM $0.00246
-0.01%
$2.46 million $162,944
Jul 8, 10 PM $0.00247
-0.44%
$2.47 million $164,099
Jul 8, 9 PM $0.00248
-0.73%
$2.48 million $171,697
Jul 8, 8 PM $0.0025
+2.81%
$2.49 million $178,930
Jul 8, 7 PM $0.00243
-2.66%
$2.43 million $181,815
Jul 8, 6 PM $0.00251
+3.13%
$2.51 million $182,086
Jul 8, 5 PM $0.00243
+2.33%
$2.43 million $178,776
Jul 8, 4 PM $0.00238
-4.67%
$2.37 million $179,937
Jul 8, 3 PM $0.00249
-5.01%
$2.49 million $177,255
Jul 8, 2 PM $0.00262
+7.23%
$2.62 million $181,739
Jul 8, 1 PM $0.00244
+4.28%
$2.44 million $170,699
Jul 8, 12 PM $0.00236
+4.11%
$2.36 million $165,372
Jul 8, 11 AM $0.00226
-4.07%
$2.26 million $158,469
Jul 8, 10 AM $0.00235
+4.14%
$2.35 million $160,833
Jul 8, 9 AM $0.00226
-0.42%
$2.26 million $157,002
Jul 8, 8 AM $0.00229
-2.14%
$2.29 million $158,375
Jul 8, 7 AM $0.00232
-1.75%
$2.32 million $156,869
Jul 8, 6 AM $0.00235
+0.49%
$2.35 million $153,227
Jul 8, 5 AM $0.00234
+1.17%
$2.34 million $149,838
Jul 8, 4 AM $0.0023
-8.83%
$2.3 million $137,879
Jul 8, 3 AM $0.00252
-0.31%
$2.52 million $128,582
Jul 8, 2 AM $0.00253
-2.13%
$2.53 million $128,911
Jul 8, 1 AM $0.00259
-5.43%
$2.58 million $125,207
Jul 8, 12 AM $0.00273
-5.38%
$2.73 million $123,294
Jul 7, 11 PM $0.0029
-0.55%
$2.9 million $126,254
Jul 7, 10 PM $0.00291
-1.50%
$2.91 million $125,732
Jul 7, 9 PM $0.00296
-5.39%
$2.96 million $119,546
Jul 7, 8 PM $0.00312
+15.34%
$3.12 million $115,932
Jul 7, 7 PM $0.0027
+3.32%
$2.7 million $102,185
Jul 7, 6 PM $0.00262
-2.15%
$2.62 million $102,087
Jul 7, 5 PM $0.00266
-0.09%
$2.66 million $103,999
Jul 7, 4 PM $0.00267
-1.72%
$2.67 million $100,215
Jul 7, 3 PM $0.00271
+1.80%
$2.71 million $99,586
Jul 7, 2 PM $0.00267
-0.18%
$2.67 million $96,433
Jul 7, 1 PM $0.00267
-1.91%
$2.67 million $110,707