Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0022
+3.28%
$2.2 million $364,936
Sep 6, 10 PM $0.00213
-2.32%
$2.13 million $360,495
Sep 6, 9 PM $0.00218
+3.94%
$2.18 million $362,801
Sep 6, 8 PM $0.00209
-5.14%
$2.09 million $352,225
Sep 6, 7 PM $0.00221
+6.66%
$2.21 million $345,690
Sep 6, 6 PM $0.00207
-0.31%
$2.07 million $333,701
Sep 6, 5 PM $0.00207
-2.06%
$2.07 million $321,722
Sep 6, 4 PM $0.00212
+0.78%
$2.12 million $324,809
Sep 6, 3 PM $0.0021
-0.42%
$2.1 million $323,670
Sep 6, 2 PM $0.00211
-1.65%
$2.11 million $320,075
Sep 6, 1 PM $0.00216
-4.89%
$2.16 million $320,364
Sep 6, 12 PM $0.00227
+10.47%
$2.27 million $274,741
Sep 6, 11 AM $0.00208
-0.15%
$2.08 million $90,940
Sep 6, 10 AM $0.00208
+0.45%
$2.08 million $91,330
Sep 6, 9 AM $0.00207
-1.52%
$2.07 million $83,215
Sep 6, 8 AM $0.00209
-1.40%
$2.09 million $92,072
Sep 6, 7 AM $0.00212
+1.70%
$2.12 million $108,105
Sep 6, 6 AM $0.00209
-2.68%
$2.09 million $104,733
Sep 6, 5 AM $0.00214
-1.55%
$2.14 million $103,233
Sep 6, 4 AM $0.00218
-1.87%
$2.18 million $104,234
Sep 6, 3 AM $0.00223
+2.42%
$2.23 million $106,750
Sep 6, 2 AM $0.00218
-1.52%
$2.18 million $108,917
Sep 6, 1 AM $0.00221
+4.09%
$2.21 million $117,175
Sep 6, 12 AM $0.00212
-0.45%
$2.12 million $114,767
Sep 5, 11 PM $0.00213
-0.14%
$2.13 million $116,001
Sep 5, 10 PM $0.00213
-2.05%
$2.13 million $118,852
Sep 5, 9 PM $0.00218
+0.45%
$2.18 million $118,959
Sep 5, 8 PM $0.00217
-0.32%
$2.17 million $120,067
Sep 5, 7 PM $0.00218
+2.84%
$2.18 million $126,335
Sep 5, 6 PM $0.00212
-1.65%
$2.12 million $126,338
Sep 5, 5 PM $0.00216
+4.15%
$2.16 million $130,249
Sep 5, 4 PM $0.00207
-0.38%
$2.07 million $124,127
Sep 5, 3 PM $0.00208
-0.17%
$2.08 million $123,073
Sep 5, 2 PM $0.00208
-1.83%
$2.08 million $125,588
Sep 5, 1 PM $0.00212
-0.30%
$2.12 million $127,749
Sep 5, 12 PM $0.00213
+0.82%
$2.12 million $127,479
Sep 5, 11 AM $0.00211
-1.15%
$2.11 million $129,530
Sep 5, 10 AM $0.00213
-0.08%
$2.13 million $130,149
Sep 5, 9 AM $0.00214
-1.42%
$2.14 million $132,661
Sep 5, 8 AM $0.00217
-5.59%
$2.17 million $129,644
Sep 5, 7 AM $0.0023
-0.39%
$2.29 million $117,937
Sep 5, 6 AM $0.0023
+0.32%
$2.3 million $123,425
Sep 5, 5 AM $0.0023
-2.03%
$2.3 million $125,159
Sep 5, 4 AM $0.00234
+1.18%
$2.34 million $124,773
Sep 5, 3 AM $0.00232
-5.11%
$2.32 million $123,812
Sep 5, 2 AM $0.00244
+14.55%
$2.44 million $123,025
Sep 5, 1 AM $0.00213
-2.12%
$2.13 million $108,886
Sep 5, 12 AM $0.00218
+0.38%
$2.18 million $106,511
Sep 4, 11 PM $0.00217
-2.04%
$2.17 million $105,367
Sep 4, 10 PM $0.00221
+1.26%
$2.21 million $103,826