LMAO! Historical Data

LMAO! Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00267
-1.91%
$2.67 million $110,707
Jul 7, 12 PM $0.00272
+0.42%
$2.72 million $112,965
Jul 7, 11 AM $0.00271
+1.45%
$2.71 million $117,027
Jul 7, 10 AM $0.00267
-0.70%
$2.67 million $119,743
Jul 7, 9 AM $0.00269
-1.60%
$2.69 million $120,242
Jul 7, 8 AM $0.00273
-0.16%
$2.73 million $122,333
Jul 7, 7 AM $0.00274
-2.55%
$2.74 million $122,275
Jul 7, 6 AM $0.00281
+2.31%
$2.81 million $123,214
Jul 7, 5 AM $0.00275
+0.61%
$2.75 million $124,293
Jul 7, 4 AM $0.00273
+0.07%
$2.73 million $129,220
Jul 7, 3 AM $0.00273
-2.82%
$2.73 million $133,282
Jul 7, 2 AM $0.0028
+1.24%
$2.8 million $133,901
Jul 7, 1 AM $0.00277
-2.32%
$2.77 million $133,930
Jul 7, 12 AM $0.00283
-3.25%
$2.83 million $136,678
Jul 6, 11 PM $0.00293
+3.12%
$2.92 million $138,230
Jul 6, 10 PM $0.00284
-1.50%
$2.83 million $138,781
Jul 6, 9 PM $0.00288
-3.23%
$2.88 million $137,255
Jul 6, 8 PM $0.00298
+0.11%
$2.98 million $138,560
Jul 6, 7 PM $0.00297
+5.29%
$2.97 million $140,113
Jul 6, 6 PM $0.00282
-0.74%
$2.82 million $137,900
Jul 6, 5 PM $0.00284
-0.33%
$2.84 million $138,637
Jul 6, 4 PM $0.00286
+4.93%
$2.85 million $140,140
Jul 6, 3 PM $0.00272
-3.43%
$2.72 million $135,703
Jul 6, 2 PM $0.00282
-3.06%
$2.82 million $133,073
Jul 6, 1 PM $0.00289
+1.08%
$2.89 million $133,763
Jul 6, 12 PM $0.00286
-0.41%
$2.86 million $124,840
Jul 6, 11 AM $0.00286
+1.16%
$2.86 million $134,759
Jul 6, 10 AM $0.00283
+0.96%
$2.83 million $141,204
Jul 6, 9 AM $0.0028
+0.76%
$2.8 million $141,880
Jul 6, 8 AM $0.00278
-1.53%
$2.78 million $145,708
Jul 6, 7 AM $0.00282
+0.86%
$2.82 million $153,159
Jul 6, 6 AM $0.0028
-3.25%
$2.8 million $159,628
Jul 6, 5 AM $0.00289
-5.56%
$2.89 million $162,504
Jul 6, 4 AM $0.00306
-0.27%
$3.06 million $162,143
Jul 6, 3 AM $0.00307
+0.66%
$3.07 million $163,058
Jul 6, 2 AM $0.00305
+0.52%
$3.05 million $164,181
Jul 6, 1 AM $0.00304
+0.07%
$3.04 million $171,323
Jul 6, 12 AM $0.00304
+0.28%
$3.04 million $170,722
Jul 5, 11 PM $0.00303
-3.28%
$3.03 million $174,274
Jul 5, 10 PM $0.00313
+0.29%
$3.13 million $188,641
Jul 5, 9 PM $0.00312
+5.24%
$3.12 million $191,180
Jul 5, 8 PM $0.00297
-1.97%
$2.97 million $192,070
Jul 5, 7 PM $0.00303
+4.01%
$3.03 million $214,137
Jul 5, 6 PM $0.00291
-0.75%
$2.91 million $214,934
Jul 5, 5 PM $0.00293
-0.90%
$2.93 million $243,845
Jul 5, 4 PM $0.00297
-0.85%
$2.96 million $327,099
Jul 5, 3 PM $0.00299
+0.40%
$2.99 million $437,921
Jul 5, 2 PM $0.00298
-4.30%
$2.98 million $462,130
Jul 5, 1 PM $0.00309
+8.77%
$3.09 million $493,782
Jul 5, 12 PM $0.00284
+1.97%
$2.84 million $492,042