Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.00221
+1.26%
$2.21 million $103,826
Sep 4, 9 PM $0.00218
-1.13%
$2.18 million $105,042
Sep 4, 8 PM $0.00221
-1.82%
$2.21 million $104,141
Sep 4, 7 PM $0.00225
+0.08%
$2.25 million $97,893
Sep 4, 6 PM $0.00225
+0.38%
$2.25 million $97,274
Sep 4, 5 PM $0.00226
-0.96%
$2.26 million $94,603
Sep 4, 4 PM $0.00229
+0.72%
$2.29 million $95,365
Sep 4, 3 PM $0.00228
-1.77%
$2.28 million $98,278
Sep 4, 2 PM $0.00232
-1.75%
$2.32 million $99,269
Sep 4, 1 PM $0.00236
+1.62%
$2.36 million $101,544
Sep 4, 12 PM $0.00232
-5.65%
$2.32 million $102,963
Sep 4, 11 AM $0.00246
+0.47%
$2.46 million $104,684
Sep 4, 10 AM $0.00245
-1.11%
$2.45 million $105,303
Sep 4, 9 AM $0.00248
+1.28%
$2.47 million $108,443
Sep 4, 8 AM $0.00244
+7.08%
$2.44 million $107,555
Sep 4, 7 AM $0.00228
-0.93%
$2.28 million $104,321
Sep 4, 6 AM $0.0023
-2.19%
$2.3 million $94,766
Sep 4, 5 AM $0.00235
+0.24%
$2.35 million $96,402
Sep 4, 4 AM $0.00235
-0.06%
$2.34 million $96,265
Sep 4, 3 AM $0.00235
-2.09%
$2.35 million $96,359
Sep 4, 2 AM $0.0024
+2.40%
$2.4 million $96,217
Sep 4, 1 AM $0.00235
-0.41%
$2.35 million $95,654
Sep 4, 12 AM $0.00235
+0.11%
$2.35 million $96,965
Sep 3, 11 PM $0.00235
+1.80%
$2.35 million $97,237
Sep 3, 10 PM $0.00231
-2.19%
$2.31 million $95,729
Sep 3, 9 PM $0.00236
+0.16%
$2.36 million $95,780
Sep 3, 8 PM $0.00236
-0.59%
$2.36 million $96,303
Sep 3, 7 PM $0.00238
-0.91%
$2.38 million $96,320
Sep 3, 6 PM $0.0024
+0.49%
$2.4 million $95,332
Sep 3, 5 PM $0.00239
+2.14%
$2.39 million $95,255
Sep 3, 4 PM $0.00235
-5.62%
$2.35 million $95,852
Sep 3, 3 PM $0.00249
+2.32%
$2.49 million $97,312
Sep 3, 2 PM $0.00243
-2.49%
$2.43 million $96,771
Sep 3, 1 PM $0.00249
+9.23%
$2.49 million $94,397
Sep 3, 12 PM $0.00228
+0.58%
$2.28 million $87,248
Sep 3, 11 AM $0.00226
+6.66%
$2.26 million $87,595
Sep 3, 10 AM $0.00212
-1.62%
$2.12 million $83,356
Sep 3, 9 AM $0.00216
-1.03%
$2.16 million $78,387
Sep 3, 8 AM $0.00218
-0.75%
$2.17 million $78,483
Sep 3, 7 AM $0.00219
-0.59%
$2.19 million $77,523
Sep 3, 6 AM $0.0022
-3.45%
$2.2 million $78,196
Sep 3, 5 AM $0.00228
+0.74%
$2.28 million $82,344
Sep 3, 4 AM $0.00226
+2.37%
$2.26 million $81,596
Sep 3, 3 AM $0.0022
-0.43%
$2.2 million $81,553
Sep 3, 2 AM $0.0022
+0.37%
$2.2 million $82,406
Sep 3, 1 AM $0.00218
-1.60%
$2.18 million $81,515
Sep 3, 12 AM $0.00222
-1.12%
$2.22 million $81,941
Sep 2, 11 PM $0.00225
-0.02%
$2.25 million $83,126
Sep 2, 10 PM $0.00225
+0.01%
$2.25 million $82,397
Sep 2, 9 PM $0.00225
+0.84%
$2.25 million $83,124