LMAO! Historical Data

LMAO! Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000983
+0.31%
$ 982,995 $ 177,257
Feb 21, 7 PM $ 0.00098
-1.11%
$ 980,000 $ 177,870
Feb 21, 6 PM $ 0.000993
+1.74%
$ 992,999 $ 171,735
Feb 21, 5 PM $ 0.000974
-2.79%
$ 973,997 $ 170,548
Feb 21, 4 PM $ 0.000999
+0.60%
$ 998,995 $ 166,432
Feb 21, 3 PM $ 0.000997
-1.19%
$ 996,994 $ 160,623
Feb 21, 2 PM $ 0.000998
+1.73%
$ 997,994 $ 157,879
Feb 21, 1 PM $ 0.000981
-2.19%
$ 980,995 $ 152,336
Feb 21, 12 PM $ 0.000997
-2.83%
$ 996,994 $ 152,340
Feb 21, 11 AM $ 0.00102
-0.39%
$ 1.02 million $ 152,848
Feb 21, 10 AM $ 0.00103
-0.29%
$ 1.03 million $ 151,173
Feb 21, 9 AM $ 0.00103
+0.10%
$ 1.03 million $ 152,379
Feb 21, 8 AM $ 0.00102
+1.39%
$ 1.02 million $ 149,372
Feb 21, 7 AM $ 0.00101
-0.88%
$ 1.01 million $ 148,604
Feb 21, 6 AM $ 0.00101
+0.59%
$ 1.01 million $ 149,441
Feb 21, 5 AM $ 0.00101
-1.27%
$ 1.01 million $ 150,798
Feb 21, 4 AM $ 0.00102
-2.77%
$ 1.02 million $ 152,358
Feb 21, 3 AM $ 0.00104
-0.76%
$ 1.04 million $ 155,847
Feb 21, 2 AM $ 0.00105
+0.48%
$ 1.05 million $ 160,608
Feb 21, 1 AM $ 0.00104
-1.60%
$ 1.04 million $ 163,256
Feb 21, 12 AM $ 0.00106
+4.03%
$ 1.06 million $ 164,990
Feb 20, 11 PM $ 0.00102
-0.29%
$ 1.02 million $ 164,218
Feb 20, 10 PM $ 0.00103
+2.58%
$ 1.03 million $ 166,692
Feb 20, 9 PM $ 0.00101
+0.30%
$ 1.01 million $ 171,908
Feb 20, 8 PM $ 0.00102
-0.97%
$ 1.02 million $ 173,444
Feb 20, 7 PM $ 0.00103
+0.79%
$ 1.03 million $ 173,295
Feb 20, 6 PM $ 0.00101
-3.17%
$ 1.01 million $ 177,029
Feb 20, 5 PM $ 0.00104
+1.26%
$ 1.04 million $ 177,330
Feb 20, 4 PM $ 0.00104
-2.62%
$ 1.04 million $ 180,950
Feb 20, 3 PM $ 0.00107
+3.59%
$ 1.07 million $ 184,273
Feb 20, 2 PM $ 0.00102
+0.89%
$ 1.02 million $ 186,705
Feb 20, 1 PM $ 0.00101
-2.12%
$ 1.01 million $ 189,475
Feb 20, 12 PM $ 0.00104
-1.04%
$ 1.04 million $ 190,788
Feb 20, 11 AM $ 0.00104
+2.06%
$ 1.04 million $ 200,047
Feb 20, 10 AM $ 0.00102
-0.29%
$ 1.02 million $ 202,539
Feb 20, 9 AM $ 0.00102
-1.26%
$ 1.02 million $ 201,217
Feb 20, 8 AM $ 0.00103
+0.69%
$ 1.03 million $ 211,029
Feb 20, 7 AM $ 0.00101
-2.50%
$ 1.01 million $ 218,451
Feb 20, 6 AM $ 0.00103
+2.47%
$ 1.03 million $ 221,537
Feb 20, 5 AM $ 0.00101
+1.51%
$ 1.01 million $ 222,134
Feb 20, 4 AM $ 0.000996
-0.40%
$ 995,968 $ 223,059
Feb 20, 3 AM $ 0.001
+5.04%
$ 999,994 $ 228,088
Feb 20, 2 AM $ 0.000952
+0.31%
$ 951,993 $ 225,149
Feb 20, 1 AM $ 0.000949
+0.42%
$ 949,015 $ 225,197
Feb 20, 12 AM $ 0.000942
+0.53%
$ 942,012 $ 225,164
Feb 19, 11 PM $ 0.000939
-1.98%
$ 939,013 $ 228,493
Feb 19, 10 PM $ 0.00096
-1.54%
$ 959,995 $ 230,694
Feb 19, 8 PM $ 0.000932
-1.89%
$ 932,004 $ 235,964
Feb 19, 7 PM $ 0.000958
+1.59%
$ 958,000 $ 237,517
Feb 19, 6 PM $ 0.000943
+0.43%
$ 942,995 $ 241,209