LMAO! Historical Data

LMAO! Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000943
+0.43%
$ 942,995 $ 241,209
Feb 19, 5 PM $ 0.000941
-0.84%
$ 940,995 $ 238,996
Feb 19, 4 PM $ 0.000938
-0.42%
$ 937,995 $ 237,249
Feb 19, 3 PM $ 0.000909
-2.36%
$ 908,995 $ 235,129
Feb 19, 2 PM $ 0.000941
+0.64%
$ 940,995 $ 232,338
Feb 19, 1 PM $ 0.000938
+0.75%
$ 937,995 $ 231,394
Feb 19, 12 PM $ 0.000922
-2.02%
$ 921,995 $ 230,300
Feb 19, 11 AM $ 0.000944
-1.67%
$ 943,995 $ 226,184
Feb 19, 10 AM $ 0.00095
-0.52%
$ 949,995 $ 222,186
Feb 19, 9 AM $ 0.000955
-0.31%
$ 954,995 $ 219,833
Feb 19, 8 AM $ 0.000962
-4.94%
$ 961,995 $ 211,224
Feb 19, 7 AM $ 0.001
+2.14%
$ 1 million $ 206,421
Feb 19, 6 AM $ 0.000981
+0.62%
$ 980,995 $ 203,036
Feb 19, 5 AM $ 0.000967
+2.87%
$ 966,995 $ 200,914
Feb 19, 4 AM $ 0.000944
+3.17%
$ 943,995 $ 197,215
Feb 19, 3 AM $ 0.000913
+1.56%
$ 912,995 $ 187,911
Feb 19, 2 AM $ 0.0009
-2.70%
$ 899,995 $ 185,300
Feb 19, 1 AM $ 0.000922
+0.11%
$ 921,995 $ 181,943
Feb 19, 12 AM $ 0.000921
+4.07%
$ 920,995 $ 179,269
Feb 18, 11 PM $ 0.000891
-3.57%
$ 890,998 $ 178,397
Feb 18, 10 PM $ 0.000924
+3.24%
$ 923,988 $ 174,031
Feb 18, 9 PM $ 0.000927
+0.76%
$ 926,984 $ 167,762
Feb 18, 8 PM $ 0.000933
-6.14%
$ 932,995 $ 161,445
Feb 18, 7 PM $ 0.000984
+0.10%
$ 983,994 $ 157,624
Feb 18, 6 PM $ 0.000992
-5.16%
$ 991,994 $ 152,053
Feb 18, 5 PM $ 0.00105
+0.38%
$ 1.05 million $ 148,869
Feb 18, 4 PM $ 0.00105
+0.10%
$ 1.05 million $ 148,256
Feb 18, 3 PM $ 0.00105
-0.29%
$ 1.05 million $ 145,632
Feb 18, 2 PM $ 0.00104
-0.67%
$ 1.04 million $ 148,799
Feb 18, 1 PM $ 0.00105
+2.63%
$ 1.05 million $ 150,313
Feb 18, 12 PM $ 0.00103
+3.51%
$ 1.03 million $ 149,851
Feb 18, 11 AM $ 0.000995
-2.07%
$ 994,994 $ 144,595
Feb 18, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 146,433
Feb 18, 9 AM $ 0.00103
-0.68%
$ 1.03 million $ 150,109
Feb 18, 8 AM $ 0.00103
+0.78%
$ 1.03 million $ 151,644
Feb 18, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 152,197
Feb 18, 6 AM $ 0.00103
-1.43%
$ 1.03 million $ 152,824
Feb 18, 5 AM $ 0.00105
+0.87%
$ 1.04 million $ 151,668
Feb 18, 4 AM $ 0.00105
-0.76%
$ 1.05 million $ 151,380
Feb 18, 3 AM $ 0.00105
-0.75%
$ 1.05 million $ 152,125
Feb 18, 2 AM $ 0.00107
+0.75%
$ 1.07 million $ 153,006
Feb 18, 1 AM $ 0.00107
-1.02%
$ 1.06 million $ 156,201
Feb 18, 12 AM $ 0.00107
+3.79%
$ 1.07 million $ 157,554
Feb 17, 11 PM $ 0.000997
-1.87%
$ 997,013 $ 156,655
Feb 17, 10 PM $ 0.00102
-4.22%
$ 1.02 million $ 155,218
Feb 17, 9 PM $ 0.00107
+0.28%
$ 1.07 million $ 153,434
Feb 17, 8 PM $ 0.00107
-0.56%
$ 1.07 million $ 156,142
Feb 17, 7 PM $ 0.00108
-1.91%
$ 1.08 million $ 159,759
Feb 17, 6 PM $ 0.00109
-0.36%
$ 1.09 million $ 162,082
Feb 17, 5 PM $ 0.0011
+4.57%
$ 1.1 million $ 164,767