LMAO! Historical Data

LMAO! Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00284
+1.97%
$2.84 million $492,042
Jul 5, 11 AM $0.00279
-3.00%
$2.78 million $485,279
Jul 5, 10 AM $0.00287
-3.05%
$2.87 million $491,341
Jul 5, 9 AM $0.00296
+5.51%
$2.96 million $503,399
Jul 5, 8 AM $0.0028
+1.80%
$2.8 million $479,310
Jul 5, 7 AM $0.00273
-7.18%
$2.73 million $475,154
Jul 5, 6 AM $0.00294
-0.84%
$2.94 million $491,676
Jul 5, 5 AM $0.00296
+3.36%
$2.95 million $498,132
Jul 5, 4 AM $0.00287
-2.18%
$2.87 million $488,731
Jul 5, 3 AM $0.00293
+0.53%
$2.93 million $493,320
Jul 5, 2 AM $0.00291
+0.09%
$2.91 million $495,080
Jul 5, 1 AM $0.0029
-7.49%
$2.9 million $489,443
Jul 5, 12 AM $0.00311
-3.12%
$3.11 million $524,652
Jul 4, 11 PM $0.00321
+0.92%
$3.21 million $529,353
Jul 4, 10 PM $0.00318
-2.34%
$3.18 million $515,688
Jul 4, 9 PM $0.00326
-0.53%
$3.26 million $525,475
Jul 4, 8 PM $0.00333
-8.05%
$3.33 million $525,285
Jul 4, 7 PM $0.00362
+0.88%
$3.62 million $539,775
Jul 4, 6 PM $0.00359
-7.45%
$3.59 million $537,185
Jul 4, 5 PM $0.00388
+2.27%
$3.88 million $535,041
Jul 4, 4 PM $0.00385
+29.05%
$3.85 million $479,056
Jul 4, 3 PM $0.00298
-6.83%
$2.98 million $262,689
Jul 4, 2 PM $0.0032
-6.38%
$3.2 million $241,801
Jul 4, 1 PM $0.00341
+43.61%
$3.41 million $236,172
Jul 4, 12 PM $0.00238
-1.86%
$2.37 million $176,833
Jul 4, 11 AM $0.00242
+1.06%
$2.42 million $177,041
Jul 4, 10 AM $0.00239
-1.26%
$2.39 million $177,634
Jul 4, 9 AM $0.00245
-0.94%
$2.45 million $179,192
Jul 4, 8 AM $0.00247
+3.77%
$2.47 million $184,287
Jul 4, 7 AM $0.00238
-0.25%
$2.38 million $179,714
Jul 4, 6 AM $0.00239
-0.77%
$2.39 million $173,361
Jul 4, 5 AM $0.00241
-0.22%
$2.41 million $168,356
Jul 4, 4 AM $0.00242
+2.73%
$2.42 million $169,720
Jul 4, 3 AM $0.00235
+0.19%
$2.35 million $169,098
Jul 4, 2 AM $0.00235
+5.21%
$2.35 million $166,113
Jul 4, 1 AM $0.00223
+0.40%
$2.23 million $164,062
Jul 4, 12 AM $0.00222
+2.92%
$2.22 million $153,931
Jul 3, 11 PM $0.00216
-0.02%
$2.16 million $151,892
Jul 3, 10 PM $0.00216
-1.93%
$2.16 million $153,484
Jul 3, 9 PM $0.0022
+3.28%
$2.2 million $153,907
Jul 3, 8 PM $0.00213
+0.54%
$2.13 million $146,725
Jul 3, 7 PM $0.00212
-1.58%
$2.12 million $148,250
Jul 3, 6 PM $0.00215
-4.80%
$2.15 million $152,061
Jul 3, 5 PM $0.00226
-0.29%
$2.25 million $150,405
Jul 3, 4 PM $0.00226
+4.55%
$2.26 million $159,024
Jul 3, 3 PM $0.00216
-3.96%
$2.16 million $160,752
Jul 3, 2 PM $0.00225
+0.21%
$2.25 million $165,170
Jul 3, 1 PM $0.00225
+0.32%
$2.24 million $167,220
Jul 3, 12 PM $0.00223
-0.47%
$2.22 million $166,831
Jul 3, 11 AM $0.00223
-0.67%
$2.23 million $167,942