Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.00225
+0.84%
$2.25 million $83,124
Sep 2, 8 PM $0.00224
+0.70%
$2.24 million $87,824
Sep 2, 7 PM $0.00222
-0.05%
$2.22 million $88,031
Sep 2, 6 PM $0.00222
-0.04%
$2.22 million $89,864
Sep 2, 5 PM $0.00222
+3.23%
$2.22 million $90,565
Sep 2, 4 PM $0.00215
+0.52%
$2.15 million $88,675
Sep 2, 3 PM $0.00214
-0.78%
$2.13 million $84,751
Sep 2, 2 PM $0.00216
-1.22%
$2.16 million $79,706
Sep 2, 1 PM $0.00218
+1.53%
$2.18 million $81,234
Sep 2, 12 PM $0.00215
+0.00%
$2.15 million $83,528
Sep 2, 11 AM $0.00215
-0.96%
$2.15 million $84,753
Sep 2, 10 AM $0.00216
-1.21%
$2.16 million $85,641
Sep 2, 9 AM $0.00219
+0.12%
$2.19 million $86,331
Sep 2, 8 AM $0.00218
-0.67%
$2.18 million $85,408
Sep 2, 7 AM $0.00221
+0.29%
$2.21 million $93,592
Sep 2, 6 AM $0.00221
-4.70%
$2.21 million $93,279
Sep 2, 5 AM $0.00232
+0.44%
$2.32 million $90,421
Sep 2, 4 AM $0.00231
+0.91%
$2.31 million $93,100
Sep 2, 3 AM $0.00229
-1.22%
$2.29 million $95,820
Sep 2, 2 AM $0.00232
+0.27%
$2.32 million $95,539
Sep 2, 1 AM $0.00231
-0.81%
$2.31 million $96,046
Sep 2, 12 AM $0.00233
-1.61%
$2.33 million $97,241
Sep 1, 11 PM $0.00236
-0.59%
$2.36 million $95,971
Sep 1, 10 PM $0.00237
+2.59%
$2.37 million $95,918
Sep 1, 9 PM $0.00231
-2.55%
$2.31 million $95,975
Sep 1, 8 PM $0.00237
-0.01%
$2.37 million $91,834
Sep 1, 7 PM $0.00238
-1.90%
$2.38 million $94,515
Sep 1, 6 PM $0.00242
+3.59%
$2.42 million $94,656
Sep 1, 5 PM $0.00232
+0.11%
$2.32 million $96,355
Sep 1, 4 PM $0.00232
-2.04%
$2.32 million $97,135
Sep 1, 3 PM $0.00237
-3.50%
$2.37 million $98,338
Sep 1, 2 PM $0.00246
+0.22%
$2.46 million $95,955
Sep 1, 1 PM $0.00247
-0.54%
$2.47 million $95,599
Sep 1, 12 PM $0.00249
-2.65%
$2.49 million $91,500
Sep 1, 11 AM $0.00256
+1.49%
$2.56 million $92,346
Sep 1, 10 AM $0.00252
+0.91%
$2.52 million $90,077
Sep 1, 9 AM $0.0025
+0.91%
$2.5 million $89,987
Sep 1, 8 AM $0.00248
-0.25%
$2.48 million $87,493
Sep 1, 7 AM $0.00249
-0.46%
$2.49 million $91,435
Sep 1, 6 AM $0.0025
-0.09%
$2.5 million $91,544
Sep 1, 5 AM $0.0025
+0.02%
$2.5 million $93,114
Sep 1, 4 AM $0.00251
+2.58%
$2.51 million $91,092
Sep 1, 3 AM $0.00251
+2.80%
$2.51 million $89,494
Sep 1, 2 AM $0.00243
-0.63%
$2.43 million $84,450
Sep 1, 1 AM $0.00245
-0.17%
$2.44 million $83,315
Sep 1, 12 AM $0.00245
-0.04%
$2.45 million $93,359
Aug 31, 11 PM $0.00245
-0.10%
$2.45 million $95,052
Aug 31, 10 PM $0.00245
+1.13%
$2.45 million $97,472
Aug 31, 9 PM $0.00242
+0.08%
$2.42 million $110,966
Aug 31, 8 PM $0.00242
-2.37%
$2.42 million $111,322