Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.00242
-2.37%
$2.42 million $111,322
Aug 31, 7 PM $0.00248
+1.14%
$2.48 million $110,144
Aug 31, 6 PM $0.00245
+4.32%
$2.45 million $107,617
Aug 31, 5 PM $0.00235
+0.18%
$2.34 million $101,702
Aug 31, 4 PM $0.00234
+2.36%
$2.34 million $100,691
Aug 31, 3 PM $0.00229
+0.66%
$2.29 million $99,631
Aug 31, 2 PM $0.00227
-0.71%
$2.27 million $100,026
Aug 31, 1 PM $0.00229
+0.37%
$2.29 million $100,348
Aug 31, 12 PM $0.00229
-0.14%
$2.28 million $99,195
Aug 31, 11 AM $0.00229
-0.13%
$2.29 million $98,172
Aug 31, 10 AM $0.0023
-0.32%
$2.3 million $97,303
Aug 31, 9 AM $0.00231
-0.19%
$2.31 million $97,363
Aug 31, 8 AM $0.00231
-0.52%
$2.31 million $97,013
Aug 31, 7 AM $0.00233
+0.33%
$2.33 million $97,208
Aug 31, 6 AM $0.00232
-2.36%
$2.32 million $99,079
Aug 31, 5 AM $0.00238
+0.50%
$2.37 million $98,210
Aug 31, 4 AM $0.00236
+2.63%
$2.36 million $96,273
Aug 31, 3 AM $0.0023
+1.40%
$2.3 million $95,164
Aug 31, 2 AM $0.00227
+0.04%
$2.27 million $93,917
Aug 31, 1 AM $0.00227
-1.36%
$2.27 million $93,820
Aug 31, 12 AM $0.00229
+0.22%
$2.29 million $92,062
Aug 30, 11 PM $0.00228
-2.44%
$2.28 million $89,958
Aug 30, 10 PM $0.00234
-6.30%
$2.34 million $89,458
Aug 30, 9 PM $0.00251
-1.57%
$2.5 million $75,219
Aug 30, 8 PM $0.00255
+0.95%
$2.55 million $75,092
Aug 30, 7 PM $0.00253
-0.73%
$2.53 million $74,789
Aug 30, 6 PM $0.00255
+0.66%
$2.55 million $80,104
Aug 30, 5 PM $0.00253
-0.57%
$2.53 million $81,574
Aug 30, 4 PM $0.00255
-0.10%
$2.55 million $86,456
Aug 30, 3 PM $0.00256
-0.52%
$2.56 million $88,758
Aug 30, 2 PM $0.00257
-1.63%
$2.57 million $90,084
Aug 30, 1 PM $0.00262
+1.81%
$2.62 million $91,712
Aug 30, 12 PM $0.00257
+0.27%
$2.56 million $92,205
Aug 30, 11 AM $0.00256
+0.54%
$2.56 million $91,984
Aug 30, 10 AM $0.00254
+0.45%
$2.54 million $92,988
Aug 30, 9 AM $0.00253
-0.10%
$2.53 million $93,473
Aug 30, 8 AM $0.00253
-1.24%
$2.53 million $94,266
Aug 30, 7 AM $0.00256
-3.26%
$2.56 million $94,379
Aug 30, 6 AM $0.00264
-0.25%
$2.64 million $92,322
Aug 30, 5 AM $0.00265
+0.45%
$2.65 million $91,859
Aug 30, 4 AM $0.00264
-0.13%
$2.64 million $93,145
Aug 30, 3 AM $0.00264
+2.75%
$2.64 million $93,008
Aug 30, 2 AM $0.00258
+0.14%
$2.58 million $92,994
Aug 30, 1 AM $0.00257
+0.25%
$2.57 million $92,519
Aug 30, 12 AM $0.00257
-0.47%
$2.57 million $93,828
Aug 29, 11 PM $0.00258
+1.30%
$2.58 million $96,488
Aug 29, 10 PM $0.00254
-3.32%
$2.54 million $97,113
Aug 29, 9 PM $0.00263
-0.71%
$2.63 million $101,586
Aug 29, 8 PM $0.00266
+2.06%
$2.66 million $104,682
Aug 29, 7 PM $0.0026
-0.45%
$2.6 million $104,477