LMAO! Historical Data

LMAO! Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00223
-0.67%
$2.23 million $167,942
Jul 3, 10 AM $0.00227
+0.48%
$2.27 million $179,506
Jul 3, 9 AM $0.00226
+3.12%
$2.26 million $182,813
Jul 3, 8 AM $0.00219
-0.35%
$2.19 million $176,189
Jul 3, 7 AM $0.00219
+1.22%
$2.19 million $177,226
Jul 3, 6 AM $0.00216
+0.24%
$2.16 million $178,590
Jul 3, 5 AM $0.00215
+0.22%
$2.15 million $179,828
Jul 3, 4 AM $0.00215
-0.11%
$2.15 million $180,858
Jul 3, 3 AM $0.00215
-0.76%
$2.15 million $180,680
Jul 3, 2 AM $0.00216
-1.65%
$2.16 million $183,903
Jul 3, 1 AM $0.0022
-0.50%
$2.2 million $181,806
Jul 3, 12 AM $0.00221
-0.59%
$2.21 million $180,878
Jul 2, 11 PM $0.00223
-0.73%
$2.23 million $182,375
Jul 2, 10 PM $0.00224
+5.93%
$2.24 million $182,006
Jul 2, 9 PM $0.00212
+0.62%
$2.12 million $177,731
Jul 2, 8 PM $0.00211
-0.26%
$2.11 million $179,440
Jul 2, 7 PM $0.00211
+2.66%
$2.11 million $179,763
Jul 2, 6 PM $0.00206
-5.73%
$2.06 million $179,577
Jul 2, 5 PM $0.00218
+1.97%
$2.18 million $180,025
Jul 2, 4 PM $0.00214
-0.78%
$2.14 million $169,449
Jul 2, 3 PM $0.00216
+3.40%
$2.16 million $167,779
Jul 2, 2 PM $0.00209
-7.52%
$2.09 million $162,874
Jul 2, 1 PM $0.00226
-0.69%
$2.26 million $163,204
Jul 2, 12 PM $0.00227
-0.04%
$2.27 million $162,455
Jul 2, 11 AM $0.00227
-1.24%
$2.27 million $160,858
Jul 2, 10 AM $0.0023
+11.32%
$2.3 million $165,900
Jul 2, 9 AM $0.00208
-1.66%
$2.08 million $149,322
Jul 2, 8 AM $0.00211
-0.56%
$2.11 million $150,010
Jul 2, 7 AM $0.00212
-2.09%
$2.12 million $151,087
Jul 2, 6 AM $0.00217
+2.91%
$2.17 million $149,890
Jul 2, 5 AM $0.00211
-2.39%
$2.1 million $147,961
Jul 2, 4 AM $0.00216
-1.69%
$2.16 million $146,106
Jul 2, 3 AM $0.0022
-4.20%
$2.2 million $152,715
Jul 2, 2 AM $0.0023
+0.54%
$2.29 million $153,434
Jul 2, 1 AM $0.00228
+1.98%
$2.28 million $157,797
Jul 2, 12 AM $0.00224
-0.13%
$2.24 million $159,266
Jul 1, 11 PM $0.00224
-2.79%
$2.24 million $159,665
Jul 1, 10 PM $0.00232
+2.51%
$2.32 million $162,825
Jul 1, 9 PM $0.00226
+3.84%
$2.26 million $161,985
Jul 1, 8 PM $0.00217
+2.17%
$2.17 million $163,075
Jul 1, 7 PM $0.00212
+1.40%
$2.12 million $162,782
Jul 1, 6 PM $0.00209
+2.95%
$2.09 million $163,228
Jul 1, 5 PM $0.00203
+0.20%
$2.03 million $161,056
Jul 1, 4 PM $0.00203
+0.06%
$2.03 million $163,523
Jul 1, 3 PM $0.00202
-0.07%
$2.02 million $168,676
Jul 1, 2 PM $0.00202
+1.94%
$2.02 million $170,071
Jul 1, 1 PM $0.00197
+1.50%
$1.97 million $167,909
Jul 1, 12 PM $0.00194
+2.51%
$1.94 million $166,499
Jul 1, 11 AM $0.0019
-0.26%
$1.89 million $167,169
Jul 1, 10 AM $0.0019
-0.77%
$1.9 million $159,168