LMAO! Historical Data

LMAO! Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00109
-0.36%
$ 1.09 million $ 162,082
Feb 17, 5 PM $ 0.0011
+4.57%
$ 1.1 million $ 164,767
Feb 17, 4 PM $ 0.00104
+1.36%
$ 1.04 million $ 165,661
Feb 17, 3 PM $ 0.00102
+1.79%
$ 1.02 million $ 166,939
Feb 17, 2 PM $ 0.00101
-2.80%
$ 1.01 million $ 162,794
Feb 17, 1 PM $ 0.00103
-0.96%
$ 1.03 million $ 160,151
Feb 17, 12 PM $ 0.00105
-4.55%
$ 1.05 million $ 155,531
Feb 17, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 158,902
Feb 17, 10 AM $ 0.0011
-1.78%
$ 1.1 million $ 155,451
Feb 17, 9 AM $ 0.00112
+0.99%
$ 1.12 million $ 150,590
Feb 17, 8 AM $ 0.00112
+0.09%
$ 1.12 million $ 149,578
Feb 17, 7 AM $ 0.00113
-0.71%
$ 1.13 million $ 148,718
Feb 17, 6 AM $ 0.00113
+0.80%
$ 1.13 million $ 149,716
Feb 17, 5 AM $ 0.00112
-0.18%
$ 1.12 million $ 151,958
Feb 17, 4 AM $ 0.00112
-0.18%
$ 1.12 million $ 153,940
Feb 17, 3 AM $ 0.00112
-0.35%
$ 1.12 million $ 154,999
Feb 17, 2 AM $ 0.00113
+1.99%
$ 1.13 million $ 153,123
Feb 17, 1 AM $ 0.00111
-2.88%
$ 1.11 million $ 152,043
Feb 17, 12 AM $ 0.00115
-1.29%
$ 1.15 million $ 152,187
Feb 16, 11 PM $ 0.00116
+3.66%
$ 1.16 million $ 154,180
Feb 16, 10 PM $ 0.00111
-1.25%
$ 1.11 million $ 153,864
Feb 16, 9 PM $ 0.00111
+5.22%
$ 1.11 million $ 154,063
Feb 16, 8 PM $ 0.00105
-2.77%
$ 1.05 million $ 153,005
Feb 16, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 148,720
Feb 16, 6 PM $ 0.00108
+0.09%
$ 1.07 million $ 148,318
Feb 16, 5 PM $ 0.00108
-1.46%
$ 1.08 million $ 154,074
Feb 16, 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 152,401
Feb 16, 3 PM $ 0.00109
-2.93%
$ 1.09 million $ 150,955
Feb 16, 2 PM $ 0.00112
+1.08%
$ 1.12 million $ 154,453
Feb 16, 1 PM $ 0.00111
-3.57%
$ 1.11 million $ 153,744
Feb 16, 12 PM $ 0.00115
+0.61%
$ 1.15 million $ 157,707
Feb 16, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 157,419
Feb 16, 10 AM $ 0.00113
-0.53%
$ 1.13 million $ 158,862
Feb 16, 9 AM $ 0.00114
+0.89%
$ 1.14 million $ 160,779
Feb 16, 8 AM $ 0.00114
+1.42%
$ 1.14 million $ 159,706
Feb 16, 7 AM $ 0.00113
-2.26%
$ 1.12 million $ 158,839
Feb 16, 6 AM $ 0.00115
+1.41%
$ 1.15 million $ 157,744
Feb 16, 5 AM $ 0.00113
+0.35%
$ 1.13 million $ 155,955
Feb 16, 4 AM $ 0.00112
-2.10%
$ 1.12 million $ 154,490
Feb 16, 3 AM $ 0.00115
+0.17%
$ 1.15 million $ 154,381
Feb 16, 2 AM $ 0.00115
-1.62%
$ 1.15 million $ 154,836
Feb 16, 1 AM $ 0.00117
-0.85%
$ 1.17 million $ 156,298
Feb 16, 12 AM $ 0.00118
-0.34%
$ 1.18 million $ 155,867
Feb 15, 11 PM $ 0.00118
-1.26%
$ 1.18 million $ 157,539
Feb 15, 10 PM $ 0.00119
-1.08%
$ 1.19 million $ 156,739
Feb 15, 9 PM $ 0.0012
+0.42%
$ 1.2 million $ 154,220
Feb 15, 8 PM $ 0.00119
+1.02%
$ 1.19 million $ 152,740
Feb 15, 7 PM $ 0.00118
-5.98%
$ 1.18 million $ 155,025
Feb 15, 6 PM $ 0.00125
+5.58%
$ 1.25 million $ 157,226
Feb 15, 5 PM $ 0.00118
+0.60%
$ 1.18 million $ 149,816