Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.0026
-0.45%
$2.6 million $104,477
Aug 29, 6 PM $0.00262
+0.21%
$2.62 million $98,889
Aug 29, 5 PM $0.00261
-1.08%
$2.61 million $96,763
Aug 29, 4 PM $0.00264
-1.21%
$2.64 million $93,114
Aug 29, 3 PM $0.00267
-1.91%
$2.67 million $92,978
Aug 29, 2 PM $0.00273
+1.17%
$2.73 million $95,648
Aug 29, 1 PM $0.00269
-0.62%
$2.69 million $94,811
Aug 29, 12 PM $0.00271
-0.99%
$2.71 million $95,601
Aug 29, 11 AM $0.00274
-0.60%
$2.74 million $97,037
Aug 29, 10 AM $0.00276
-0.64%
$2.76 million $96,816
Aug 29, 9 AM $0.00278
-0.50%
$2.77 million $98,185
Aug 29, 8 AM $0.00278
-1.06%
$2.78 million $99,770
Aug 29, 7 AM $0.00282
+1.03%
$2.81 million $100,909
Aug 29, 6 AM $0.00277
-0.23%
$2.77 million $100,416
Aug 29, 5 AM $0.00278
-1.55%
$2.78 million $101,522
Aug 29, 4 AM $0.00283
+0.00%
$2.83 million $101,400
Aug 29, 3 AM $0.00283
-0.10%
$2.83 million $101,914
Aug 29, 2 AM $0.00283
-0.48%
$2.83 million $102,667
Aug 29, 1 AM $0.00285
-0.98%
$2.85 million $104,857
Aug 29, 12 AM $0.00288
+2.89%
$2.88 million $110,495
Aug 28, 11 PM $0.00279
+1.21%
$2.79 million $108,214
Aug 28, 10 PM $0.00276
-2.95%
$2.76 million $106,393
Aug 28, 9 PM $0.00284
-0.33%
$2.84 million $117,663
Aug 28, 8 PM $0.00285
-0.16%
$2.85 million $118,732
Aug 28, 7 PM $0.00286
+0.39%
$2.86 million $121,767
Aug 28, 6 PM $0.00287
-0.34%
$2.87 million $130,868
Aug 28, 5 PM $0.00288
+0.10%
$2.88 million $131,710
Aug 28, 4 PM $0.00289
-3.07%
$2.89 million $135,450
Aug 28, 3 PM $0.00298
+2.06%
$2.98 million $138,170
Aug 28, 2 PM $0.00292
+3.61%
$2.92 million $137,613
Aug 28, 1 PM $0.00282
-0.31%
$2.82 million $118,118
Aug 28, 12 PM $0.00283
-0.84%
$2.83 million $140,954
Aug 28, 11 AM $0.00286
-0.54%
$2.86 million $139,823
Aug 28, 10 AM $0.00286
-1.22%
$2.86 million $139,716
Aug 28, 9 AM $0.00289
-0.62%
$2.89 million $138,758
Aug 28, 8 AM $0.00291
-2.03%
$2.91 million $137,439
Aug 28, 7 AM $0.00297
-0.55%
$2.97 million $138,662
Aug 28, 6 AM $0.00299
-0.36%
$2.99 million $140,443
Aug 28, 5 AM $0.003
-0.59%
$3 million $139,478
Aug 28, 4 AM $0.00302
+0.04%
$3.02 million $139,026
Aug 28, 3 AM $0.00302
+0.11%
$3.02 million $139,336
Aug 28, 2 AM $0.00302
-3.12%
$3.02 million $137,850
Aug 28, 1 AM $0.00312
+3.70%
$3.12 million $138,820
Aug 28, 12 AM $0.00301
+1.54%
$3.01 million $131,253
Aug 27, 11 PM $0.00297
+1.87%
$2.96 million $127,919
Aug 27, 10 PM $0.00291
-2.96%
$2.91 million $129,533
Aug 27, 9 PM $0.00299
-4.38%
$2.99 million $115,706
Aug 27, 8 PM $0.00314
-3.89%
$3.14 million $114,931
Aug 27, 7 PM $0.00327
-0.73%
$3.27 million $117,253
Aug 27, 6 PM $0.00329
-1.36%
$3.29 million $111,451