LMAO! Historical Data

LMAO! Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00125
+5.58%
$ 1.25 million $ 157,226
Feb 15, 5 PM $ 0.00118
+0.60%
$ 1.18 million $ 149,816
Feb 15, 4 PM $ 0.00115
-0.17%
$ 1.15 million $ 149,538
Feb 15, 3 PM $ 0.00115
-1.97%
$ 1.15 million $ 148,808
Feb 15, 2 PM $ 0.00117
-1.18%
$ 1.17 million $ 149,644
Feb 15, 1 PM $ 0.00118
-4.68%
$ 1.18 million $ 148,473
Feb 15, 12 PM $ 0.00124
-4.69%
$ 1.24 million $ 145,950
Feb 15, 11 AM $ 0.0013
-0.61%
$ 1.3 million $ 142,342
Feb 15, 10 AM $ 0.00131
+1.79%
$ 1.31 million $ 144,649
Feb 15, 9 AM $ 0.00127
-2.67%
$ 1.27 million $ 143,516
Feb 15, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 146,604
Feb 15, 7 AM $ 0.00132
-4.57%
$ 1.32 million $ 148,839
Feb 15, 6 AM $ 0.00138
-1.22%
$ 1.38 million $ 152,011
Feb 15, 5 AM $ 0.0014
+1.75%
$ 1.4 million $ 154,196
Feb 15, 4 AM $ 0.00137
-0.79%
$ 1.37 million $ 156,347
Feb 15, 3 AM $ 0.00136
+2.10%
$ 1.36 million $ 157,233
Feb 15, 2 AM $ 0.00132
-0.67%
$ 1.32 million $ 157,716
Feb 15, 1 AM $ 0.00132
+1.93%
$ 1.32 million $ 153,682
Feb 15, 12 AM $ 0.00128
-4.96%
$ 1.28 million $ 154,720
Feb 14, 11 PM $ 0.00136
+3.51%
$ 1.36 million $ 152,738
Feb 14, 10 PM $ 0.0013
+1.25%
$ 1.3 million $ 156,675
Feb 14, 9 PM $ 0.00127
+2.33%
$ 1.27 million $ 159,066
Feb 14, 8 PM $ 0.00124
-1.20%
$ 1.24 million $ 162,713
Feb 14, 7 PM $ 0.00125
+4.07%
$ 1.25 million $ 162,234
Feb 14, 6 PM $ 0.00123
-0.33%
$ 1.23 million $ 158,769
Feb 14, 5 PM $ 0.00123
+0.82%
$ 1.23 million $ 160,578
Feb 14, 4 PM $ 0.00122
+0.17%
$ 1.22 million $ 160,744
Feb 14, 3 PM $ 0.00116
+1.49%
$ 1.16 million $ 161,920
Feb 14, 2 PM $ 0.00115
-2.96%
$ 1.15 million $ 162,276
Feb 14, 1 PM $ 0.00118
-0.93%
$ 1.18 million $ 168,862
Feb 14, 12 PM $ 0.00118
-2.16%
$ 1.18 million $ 171,003
Feb 14, 11 AM $ 0.0012
+2.04%
$ 1.2 million $ 174,854
Feb 14, 10 AM $ 0.00117
-0.68%
$ 1.17 million $ 172,247
Feb 14, 9 AM $ 0.00117
-2.66%
$ 1.17 million $ 175,584
Feb 14, 8 AM $ 0.0012
-1.39%
$ 1.2 million $ 174,911
Feb 14, 7 AM $ 0.00121
+0.83%
$ 1.21 million $ 173,520
Feb 14, 6 AM $ 0.00121
-2.58%
$ 1.21 million $ 174,640
Feb 14, 5 AM $ 0.00126
+3.35%
$ 1.26 million $ 173,096
Feb 14, 4 AM $ 0.00124
-1.73%
$ 1.24 million $ 168,004
Feb 14, 3 AM $ 0.00129
+4.68%
$ 1.29 million $ 165,720
Feb 14, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 170,683
Feb 14, 1 AM $ 0.00131
+4.82%
$ 1.31 million $ 173,402
Feb 14, 12 AM $ 0.00123
+3.44%
$ 1.23 million $ 174,264
Feb 13, 11 PM $ 0.00123
-0.24%
$ 1.23 million $ 177,376
Feb 13, 10 PM $ 0.00122
+2.30%
$ 1.22 million $ 172,156
Feb 13, 9 PM $ 0.00125
-0.52%
$ 1.25 million $ 171,479
Feb 13, 8 PM $ 0.00124
-1.27%
$ 1.24 million $ 172,778
Feb 13, 7 PM $ 0.00126
+0.55%
$ 1.26 million $ 172,553
Feb 13, 6 PM $ 0.00126
+0.65%
$ 1.26 million $ 173,885
Feb 13, 5 PM $ 0.00125
-2.20%
$ 1.25 million $ 173,320