LMAO! Historical Data

LMAO! Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0019
-0.77%
$1.9 million $159,168
Jul 1, 9 AM $0.00192
-1.61%
$1.92 million $160,507
Jul 1, 8 AM $0.00194
+0.16%
$1.94 million $158,047
Jul 1, 7 AM $0.00193
+1.44%
$1.93 million $156,322
Jul 1, 6 AM $0.0019
-2.49%
$1.9 million $155,455
Jul 1, 5 AM $0.00195
+0.33%
$1.95 million $155,687
Jul 1, 4 AM $0.00194
-4.83%
$1.94 million $157,156
Jul 1, 3 AM $0.00204
+1.90%
$2.04 million $151,208
Jul 1, 2 AM $0.002
+1.54%
$2 million $155,520
Jul 1, 1 AM $0.00197
+1.24%
$1.97 million $156,192
Jul 1, 12 AM $0.00194
-1.67%
$1.94 million $156,726
Jun 30, 11 PM $0.00197
+1.56%
$1.97 million $157,103
Jun 30, 10 PM $0.00194
-1.44%
$1.94 million $159,274
Jun 30, 9 PM $0.00197
-0.54%
$1.97 million $159,582
Jun 30, 8 PM $0.00198
+0.23%
$1.98 million $155,745
Jun 30, 7 PM $0.00198
-3.88%
$1.97 million $153,540
Jun 30, 6 PM $0.00206
+0.12%
$2.06 million $154,136
Jun 30, 5 PM $0.00206
+3.14%
$2.06 million $151,553
Jun 30, 4 PM $0.00199
+0.95%
$1.99 million $147,367
Jun 30, 3 PM $0.00198
+0.56%
$1.98 million $142,878
Jun 30, 2 PM $0.00196
-3.64%
$1.96 million $141,370
Jun 30, 1 PM $0.00203
+4.48%
$2.03 million $144,239
Jun 30, 12 PM $0.00194
-3.83%
$1.94 million $144,340
Jun 30, 11 AM $0.00202
+1.05%
$2.02 million $146,993
Jun 30, 10 AM $0.00195
-2.97%
$1.95 million $148,241
Jun 30, 9 AM $0.00201
-0.07%
$2.01 million $152,586
Jun 30, 8 AM $0.00201
+0.65%
$2.01 million $153,702
Jun 30, 7 AM $0.00199
+0.58%
$1.99 million $155,872
Jun 30, 6 AM $0.00198
+1.04%
$1.98 million $158,171
Jun 30, 5 AM $0.00195
-1.39%
$1.95 million $163,943
Jun 30, 4 AM $0.00198
-0.22%
$1.98 million $164,600
Jun 30, 3 AM $0.00198
+0.17%
$1.98 million $167,658
Jun 30, 2 AM $0.00199
-1.90%
$1.99 million $169,279
Jun 30, 1 AM $0.00202
+0.09%
$2.02 million $176,083
Jun 30, 12 AM $0.00202
-0.88%
$2.02 million $178,803
Jun 29, 11 PM $0.00203
-6.69%
$2.03 million $180,045
Jun 29, 10 PM $0.00218
+3.41%
$2.18 million $177,162
Jun 29, 9 PM $0.00211
-0.87%
$2.11 million $176,782
Jun 29, 8 PM $0.00212
+0.48%
$2.12 million $185,799
Jun 29, 7 PM $0.00211
-2.28%
$2.11 million $185,147
Jun 29, 6 PM $0.00216
+6.25%
$2.16 million $184,734
Jun 29, 5 PM $0.00203
+1.78%
$2.03 million $187,312
Jun 29, 4 PM $0.00199
+2.44%
$1.99 million $189,746
Jun 29, 3 PM $0.00194
+0.49%
$1.94 million $189,771
Jun 29, 2 PM $0.00194
-4.81%
$1.94 million $189,492
Jun 29, 1 PM $0.00204
+1.36%
$2.04 million $194,212
Jun 29, 12 PM $0.00201
+3.44%
$2.01 million $193,393
Jun 29, 11 AM $0.00194
+2.65%
$1.94 million $190,137
Jun 29, 10 AM $0.00189
-3.08%
$1.89 million $187,027
Jun 29, 9 AM $0.00194
-1.20%
$1.94 million $184,334