LMAO! Historical Data

LMAO! Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00125
-2.20%
$ 1.25 million $ 173,320
Feb 13, 4 PM $ 0.00128
+1.36%
$ 1.28 million $ 174,168
Feb 13, 3 PM $ 0.00126
+3.68%
$ 1.26 million $ 178,558
Feb 13, 2 PM $ 0.00126
+6.41%
$ 1.26 million $ 177,958
Feb 13, 1 PM $ 0.0012
+2.48%
$ 1.2 million $ 175,192
Feb 13, 12 PM $ 0.00117
+7.40%
$ 1.17 million $ 176,582
Feb 13, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 173,133
Feb 13, 10 AM $ 0.00111
-3.31%
$ 1.11 million $ 175,296
Feb 13, 9 AM $ 0.00115
+6.67%
$ 1.15 million $ 172,301
Feb 13, 8 AM $ 0.00109
-0.64%
$ 1.09 million $ 173,978
Feb 13, 7 AM $ 0.00109
-5.63%
$ 1.09 million $ 174,964
Feb 13, 6 AM $ 0.00115
-3.43%
$ 1.15 million $ 172,624
Feb 13, 5 AM $ 0.0012
-4.51%
$ 1.2 million $ 173,287
Feb 13, 4 AM $ 0.00127
+0.40%
$ 1.27 million $ 173,942
Feb 13, 3 AM $ 0.00128
+4.51%
$ 1.28 million $ 175,333
Feb 13, 2 AM $ 0.00123
+5.49%
$ 1.23 million $ 174,527
Feb 13, 1 AM $ 0.00116
+4.47%
$ 1.16 million $ 175,519
Feb 13, 12 AM $ 0.00113
-0.79%
$ 1.13 million $ 173,271
Feb 12, 11 PM $ 0.00115
-1.62%
$ 1.15 million $ 167,848
Feb 12, 10 PM $ 0.00117
-0.85%
$ 1.17 million $ 169,953
Feb 12, 9 PM $ 0.00121
-0.74%
$ 1.21 million $ 173,482
Feb 12, 8 PM $ 0.0012
-8.62%
$ 1.2 million $ 174,486
Feb 12, 7 PM $ 0.00131
+5.97%
$ 1.31 million $ 177,448
Feb 12, 6 PM $ 0.00124
-6.15%
$ 1.24 million $ 177,291
Feb 12, 5 PM $ 0.00134
+1.74%
$ 1.34 million $ 176,188
Feb 12, 4 PM $ 0.00133
-5.48%
$ 1.33 million $ 175,364
Feb 12, 3 PM $ 0.0014
-1.96%
$ 1.4 million $ 173,949
Feb 12, 2 PM $ 0.00142
+7.98%
$ 1.42 million $ 174,815
Feb 12, 1 PM $ 0.00124
+0.90%
$ 1.24 million $ 173,412
Feb 12, 12 PM $ 0.00123
-1.44%
$ 1.23 million $ 172,936
Feb 12, 11 AM $ 0.00124
-2.36%
$ 1.24 million $ 171,221
Feb 12, 10 AM $ 0.00127
+0.95%
$ 1.27 million $ 169,753
Feb 12, 9 AM $ 0.00125
-1.42%
$ 1.25 million $ 171,951
Feb 12, 8 AM $ 0.00127
-0.16%
$ 1.27 million $ 170,052
Feb 12, 7 AM $ 0.00128
-3.77%
$ 1.28 million $ 169,094
Feb 12, 6 AM $ 0.00131
-2.38%
$ 1.31 million $ 167,855
Feb 12, 5 AM $ 0.00136
-4.64%
$ 1.36 million $ 165,725
Feb 12, 4 AM $ 0.00142
+3.79%
$ 1.42 million $ 166,507
Feb 12, 3 AM $ 0.00137
+3.25%
$ 1.37 million $ 165,557
Feb 12, 2 AM $ 0.00131
-4.98%
$ 1.31 million $ 168,517
Feb 12, 1 AM $ 0.00138
+2.14%
$ 1.38 million $ 167,159
Feb 12, 12 AM $ 0.0013
+4.41%
$ 1.3 million $ 169,589
Feb 11, 11 PM $ 0.00124
-2.66%
$ 1.24 million $ 173,833
Feb 11, 10 PM $ 0.00127
-6.07%
$ 1.27 million $ 172,475
Feb 11, 9 PM $ 0.00136
-6.15%
$ 1.36 million $ 130
Feb 11, 8 PM $ 0.00144
+2.19%
$ 1.44 million $ 169,436
Feb 11, 7 PM $ 0.00146
+0.76%
$ 1.46 million $ 170,620
Feb 11, 6 PM $ 0.00145
+7.03%
$ 1.45 million $ 172,444
Feb 11, 5 PM $ 0.00134
+1.36%
$ 1.34 million $ 176,692
Feb 11, 4 PM $ 0.00133
+0.53%
$ 1.33 million $ 182,717