Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.00329
-1.36%
$3.29 million $111,451
Aug 27, 5 PM $0.00334
+2.63%
$3.34 million $113,160
Aug 27, 4 PM $0.00325
-0.39%
$3.25 million $105,865
Aug 27, 3 PM $0.00327
+0.79%
$3.27 million $104,470
Aug 27, 2 PM $0.00324
+4.54%
$3.23 million $100,343
Aug 27, 1 PM $0.00306
-2.40%
$3.06 million $100,927
Aug 27, 12 PM $0.00314
-0.32%
$3.14 million $98,178
Aug 27, 11 AM $0.00315
-0.60%
$3.15 million $98,002
Aug 27, 10 AM $0.00316
+0.11%
$3.16 million $97,927
Aug 27, 9 AM $0.00316
+0.08%
$3.16 million $91,121
Aug 27, 8 AM $0.00316
+2.63%
$3.16 million $97,431
Aug 27, 7 AM $0.00308
+4.72%
$3.08 million $97,697
Aug 27, 6 AM $0.00294
-0.52%
$2.94 million $93,950
Aug 27, 5 AM $0.00296
+2.65%
$2.95 million $95,259
Aug 27, 4 AM $0.00288
-0.62%
$2.88 million $94,274
Aug 27, 3 AM $0.0029
-0.40%
$2.9 million $94,285
Aug 27, 2 AM $0.00291
-0.14%
$2.91 million $95,096
Aug 27, 1 AM $0.00292
+0.86%
$2.92 million $94,988
Aug 27, 12 AM $0.0029
+0.41%
$2.9 million $97,145
Aug 26, 11 PM $0.00289
-1.27%
$2.89 million $99,545
Aug 26, 10 PM $0.00293
+2.37%
$2.93 million $98,088
Aug 26, 9 PM $0.00286
-0.01%
$2.86 million $98,016
Aug 26, 8 PM $0.00286
-3.31%
$2.86 million $95,550
Aug 26, 7 PM $0.00296
-2.97%
$2.96 million $95,224
Aug 26, 6 PM $0.00305
-2.90%
$3.05 million $114,393
Aug 26, 5 PM $0.00314
+3.54%
$3.14 million $124,626
Aug 26, 4 PM $0.00303
-0.22%
$3.03 million $124,206
Aug 26, 3 PM $0.00304
+2.31%
$3.04 million $124,325
Aug 26, 2 PM $0.00297
-2.22%
$2.97 million $123,682
Aug 26, 1 PM $0.00304
+2.65%
$3.04 million $126,305
Aug 26, 12 PM $0.00297
+1.43%
$2.96 million $122,707
Aug 26, 11 AM $0.00292
-1.37%
$2.92 million $120,694
Aug 26, 10 AM $0.00296
+1.23%
$2.96 million $120,190
Aug 26, 9 AM $0.00292
-0.80%
$2.92 million $119,205
Aug 26, 8 AM $0.00295
-1.30%
$2.94 million $122,176
Aug 26, 7 AM $0.00298
+0.23%
$2.98 million $125,630
Aug 26, 6 AM $0.00298
-1.63%
$2.98 million $126,735
Aug 26, 5 AM $0.00303
+0.31%
$3.03 million $127,764
Aug 26, 4 AM $0.00302
+1.05%
$3.02 million $129,236
Aug 26, 3 AM $0.003
-1.15%
$2.99 million $132,124
Aug 26, 2 AM $0.00303
+0.09%
$3.03 million $134,451
Aug 26, 1 AM $0.00303
-2.21%
$3.03 million $133,886
Aug 26, 12 AM $0.0031
+2.45%
$3.09 million $137,816
Aug 25, 11 PM $0.00302
-2.24%
$3.02 million $136,651
Aug 25, 10 PM $0.00309
+0.78%
$3.09 million $141,407
Aug 25, 9 PM $0.00307
+1.47%
$3.07 million $143,819
Aug 25, 8 PM $0.00302
-2.56%
$3.02 million $145,148
Aug 25, 7 PM $0.0031
+5.47%
$3.1 million $147,472
Aug 25, 6 PM $0.00294
+9.43%
$2.94 million $134,683
Aug 25, 5 PM $0.00268
+4.18%
$2.68 million $125,765