LMAO! Historical Data

LMAO! Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00194
-1.20%
$1.94 million $184,334
Jun 29, 8 AM $0.00197
+0.57%
$1.97 million $188,726
Jun 29, 7 AM $0.00196
+7.06%
$1.95 million $191,509
Jun 29, 6 AM $0.00183
-6.48%
$1.83 million $184,391
Jun 29, 5 AM $0.00195
+2.15%
$1.95 million $182,213
Jun 29, 4 AM $0.00191
-0.06%
$1.91 million $180,996
Jun 29, 3 AM $0.00191
-3.02%
$1.91 million $183,020
Jun 29, 2 AM $0.00197
+1.62%
$1.97 million $183,246
Jun 29, 1 AM $0.00194
-2.08%
$1.94 million $174,037
Jun 29, 12 AM $0.00203
-1.83%
$2.03 million $173,535
Jun 28, 11 PM $0.00207
+1.05%
$2.07 million $172,166
Jun 28, 10 PM $0.00205
-0.59%
$2.05 million $173,275
Jun 28, 9 PM $0.00206
+6.92%
$2.06 million $173,262
Jun 28, 8 PM $0.00193
-3.30%
$1.93 million $162,782
Jun 28, 7 PM $0.00199
-4.44%
$1.99 million $159,678
Jun 28, 6 PM $0.00209
+0.75%
$2.09 million $159,574
Jun 28, 5 PM $0.00207
-3.53%
$2.07 million $153,767
Jun 28, 4 PM $0.00214
-0.81%
$2.14 million $153,408
Jun 28, 3 PM $0.00216
+0.80%
$2.16 million $153,179
Jun 28, 2 PM $0.00213
-4.01%
$2.13 million $150,981
Jun 28, 1 PM $0.00222
+0.01%
$2.22 million $147,947
Jun 28, 12 PM $0.00222
+0.87%
$2.22 million $146,923
Jun 28, 11 AM $0.00221
-0.30%
$2.2 million $148,061
Jun 28, 10 AM $0.00216
-1.76%
$2.16 million $146,037
Jun 28, 9 AM $0.0022
-4.06%
$2.2 million $145,045
Jun 28, 8 AM $0.0023
+3.43%
$2.3 million $144,402
Jun 28, 7 AM $0.00222
+1.89%
$2.22 million $141,071
Jun 28, 6 AM $0.00217
+1.19%
$2.17 million $140,981
Jun 28, 5 AM $0.00215
+0.02%
$2.15 million $141,004
Jun 28, 4 AM $0.00216
-3.32%
$2.16 million $141,958
Jun 28, 3 AM $0.00223
-1.07%
$2.23 million $141,648
Jun 28, 2 AM $0.00226
+0.33%
$2.26 million $140,620
Jun 28, 1 AM $0.00225
+0.37%
$2.25 million $141,912
Jun 28, 12 AM $0.00224
-0.08%
$2.24 million $142,784
Jun 27, 11 PM $0.00224
+0.72%
$2.24 million $142,437
Jun 27, 10 PM $0.00222
+2.52%
$2.22 million $141,157
Jun 27, 9 PM $0.00217
-1.74%
$2.17 million $140,120
Jun 27, 8 PM $0.0022
-0.97%
$2.2 million $142,191
Jun 27, 7 PM $0.00222
+2.40%
$2.22 million $142,685
Jun 27, 6 PM $0.00217
-0.22%
$2.17 million $144,910
Jun 27, 5 PM $0.00218
-0.16%
$2.18 million $146,008
Jun 27, 4 PM $0.00219
-2.86%
$2.19 million $145,325
Jun 27, 3 PM $0.00226
+0.75%
$2.26 million $144,719
Jun 27, 2 PM $0.00223
-1.39%
$2.23 million $147,677
Jun 27, 1 PM $0.00227
+1.54%
$2.27 million $148,881
Jun 27, 12 PM $0.00223
+4.97%
$2.23 million $147,141
Jun 27, 11 AM $0.00212
-0.69%
$2.12 million $144,244
Jun 27, 10 AM $0.00213
+0.19%
$2.13 million $145,201
Jun 27, 9 AM $0.00213
-1.27%
$2.12 million $144,154
Jun 27, 8 AM $0.00215
-0.17%
$2.15 million $142,240