LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00409
-0.40%
$ 4.08 million $ 391,886
May 24, 12 PM $ 0.0041
+2.52%
$ 4.1 million $ 390,105
May 24, 11 AM $ 0.004
-1.27%
$ 4 million $ 384,824
May 24, 10 AM $ 0.00405
+0.17%
$ 4.05 million $ 385,099
May 24, 9 AM $ 0.00405
-0.92%
$ 4.05 million $ 382,626
May 24, 8 AM $ 0.0041
+1.57%
$ 4.1 million $ 384,475
May 24, 7 AM $ 0.00403
-0.93%
$ 4.03 million $ 388,693
May 24, 6 AM $ 0.00407
-0.34%
$ 4.07 million $ 384,279
May 24, 5 AM $ 0.00409
+1.11%
$ 4.09 million $ 384,412
May 24, 4 AM $ 0.00404
-0.61%
$ 4.04 million $ 376,016
May 24, 3 AM $ 0.00407
+0.14%
$ 4.07 million $ 372,939
May 24, 2 AM $ 0.00407
+4.11%
$ 4.06 million $ 375,106
May 24, 1 AM $ 0.00391
-1.31%
$ 3.91 million $ 363,009
May 24, 12 AM $ 0.00396
-0.82%
$ 3.96 million $ 362,750
May 23, 11 PM $ 0.00399
-0.90%
$ 3.99 million $ 365,191
May 23, 10 PM $ 0.00402
-0.63%
$ 4.02 million $ 366,324
May 23, 9 PM $ 0.00405
-1.79%
$ 4.05 million $ 364,141
May 23, 8 PM $ 0.00411
+1.78%
$ 4.11 million $ 350,770
May 23, 7 PM $ 0.00404
+2.54%
$ 4.04 million $ 342,274
May 23, 6 PM $ 0.00394
+0.39%
$ 3.94 million $ 347,432
May 23, 5 PM $ 0.00392
-3.69%
$ 3.92 million $ 346,194
May 23, 4 PM $ 0.00407
+1.47%
$ 4.07 million $ 340,806
May 23, 3 PM $ 0.004
-1.41%
$ 4 million $ 338,663
May 23, 2 PM $ 0.00405
+1.10%
$ 4.05 million $ 341,452
May 23, 1 PM $ 0.00401
-0.36%
$ 4.01 million $ 351,298
May 23, 12 PM $ 0.00402
+2.64%
$ 4.02 million $ 354,957
May 23, 11 AM $ 0.00391
+0.70%
$ 3.91 million $ 352,347
May 23, 10 AM $ 0.00388
+0.54%
$ 3.88 million $ 352,108
May 23, 9 AM $ 0.00386
-0.13%
$ 3.86 million $ 355,367
May 23, 8 AM $ 0.00386
-5.70%
$ 3.86 million $ 354,770
May 23, 7 AM $ 0.00412
-2.20%
$ 4.12 million $ 355,429
May 23, 6 AM $ 0.00421
-0.29%
$ 4.21 million $ 366,487
May 23, 5 AM $ 0.00423
-0.65%
$ 4.23 million $ 371,110
May 23, 4 AM $ 0.00426
-0.01%
$ 4.25 million $ 372,688
May 23, 3 AM $ 0.00426
+1.22%
$ 4.26 million $ 375,280
May 23, 2 AM $ 0.00421
+0.33%
$ 4.21 million $ 373,239
May 23, 1 AM $ 0.0042
-0.29%
$ 4.2 million $ 378,559
May 23, 12 AM $ 0.00421
-0.09%
$ 4.21 million $ 379,119
May 22, 11 PM $ 0.00425
-2.21%
$ 4.25 million $ 376,444
May 22, 10 PM $ 0.00435
-4.00%
$ 4.35 million $ 379,464
May 22, 9 PM $ 0.00453
-0.27%
$ 4.53 million $ 387,404
May 22, 8 PM $ 0.00454
-2.05%
$ 4.54 million $ 387,965
May 22, 7 PM $ 0.00463
+16.69%
$ 4.63 million $ 392,538
May 22, 6 PM $ 0.00397
-4.58%
$ 3.97 million $ 358,893
May 22, 5 PM $ 0.00415
+0.58%
$ 4.15 million $ 357,965
May 22, 4 PM $ 0.00413
+3.21%
$ 4.13 million $ 357,336
May 22, 3 PM $ 0.00401
-0.73%
$ 4 million $ 351,279
May 22, 2 PM $ 0.00403
-3.20%
$ 4.03 million $ 352,918
May 22, 1 PM $ 0.00417
-0.44%
$ 4.17 million $ 350,036
May 22, 12 PM $ 0.00419
+2.09%
$ 4.19 million $ 353,491