LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00287
+0.49%
$2.86 million $108,703
Aug 21, 11 AM $0.00286
-1.52%
$2.86 million $107,293
Aug 21, 10 AM $0.0029
+3.27%
$2.9 million $108,862
Aug 21, 9 AM $0.00281
+0.82%
$2.81 million $105,829
Aug 21, 8 AM $0.00279
+3.96%
$2.79 million $104,154
Aug 21, 7 AM $0.00268
-1.12%
$2.68 million $102,430
Aug 21, 6 AM $0.00271
-0.49%
$2.71 million $92,030
Aug 21, 5 AM $0.00273
+1.78%
$2.72 million $93,895
Aug 21, 4 AM $0.00268
+1.61%
$2.68 million $103,819
Aug 21, 3 AM $0.00263
-2.99%
$2.63 million $102,683
Aug 21, 2 AM $0.0027
-2.67%
$2.7 million $97,565
Aug 21, 1 AM $0.00278
+3.29%
$2.78 million $97,274
Aug 21, 12 AM $0.00269
-0.89%
$2.69 million $97,815
Aug 20, 11 PM $0.00272
+5.01%
$2.72 million $97,551
Aug 20, 10 PM $0.00259
+0.13%
$2.59 million $99,668
Aug 20, 9 PM $0.00259
-1.72%
$2.59 million $99,607
Aug 20, 8 PM $0.00263
+7.10%
$2.63 million $98,842
Aug 20, 7 PM $0.00246
+0.97%
$2.46 million $89,554
Aug 20, 6 PM $0.00244
-2.22%
$2.44 million $87,090
Aug 20, 5 PM $0.0025
+1.11%
$2.5 million $88,783
Aug 20, 4 PM $0.00246
-3.44%
$2.46 million $90,631
Aug 20, 3 PM $0.00255
+0.64%
$2.55 million $98,350
Aug 20, 2 PM $0.00254
-1.60%
$2.54 million $102,267
Aug 20, 1 PM $0.00258
+0.57%
$2.58 million $111,860
Aug 20, 12 PM $0.00257
-1.19%
$2.56 million $113,442
Aug 20, 11 AM $0.0026
+0.85%
$2.6 million $115,526
Aug 20, 10 AM $0.00257
-0.42%
$2.57 million $114,474
Aug 20, 9 AM $0.00258
-0.04%
$2.58 million $114,654
Aug 20, 8 AM $0.00259
+2.11%
$2.59 million $106,440
Aug 20, 7 AM $0.00253
+0.50%
$2.53 million $105,255
Aug 20, 6 AM $0.00252
+1.11%
$2.52 million $115,212
Aug 20, 5 AM $0.0025
+0.49%
$2.5 million $103,553
Aug 20, 4 AM $0.0025
+1.74%
$2.5 million $112,318
Aug 20, 3 AM $0.00245
-0.22%
$2.45 million $111,108
Aug 20, 2 AM $0.00246
-1.13%
$2.46 million $111,310
Aug 20, 1 AM $0.0025
-1.09%
$2.5 million $113,205
Aug 20, 12 AM $0.00253
+3.54%
$2.53 million $113,681
Aug 19, 11 PM $0.00245
-3.81%
$2.45 million $108,977
Aug 19, 10 PM $0.00254
-1.85%
$2.54 million $108,599
Aug 19, 9 PM $0.00259
+3.67%
$2.59 million $112,112
Aug 19, 8 PM $0.00249
-0.21%
$2.49 million $110,290
Aug 19, 7 PM $0.0025
-2.87%
$2.5 million $111,360
Aug 19, 6 PM $0.00257
+0.34%
$2.57 million $111,870
Aug 19, 5 PM $0.00257
-0.54%
$2.57 million $109,059
Aug 19, 4 PM $0.00258
+9.68%
$2.58 million $106,294
Aug 19, 3 PM $0.00235
+1.29%
$2.35 million $95,765
Aug 19, 2 PM $0.00236
+3.31%
$2.36 million $92,260
Aug 19, 1 PM $0.00229
-0.39%
$2.28 million $83,076
Aug 19, 12 PM $0.00229
+5.34%
$2.29 million $83,518
Aug 19, 11 AM $0.00218
-0.48%
$2.18 million $78,037