LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,244
5:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,275
5:01 AM $ 0.00115
+0.00%
$ 1.16 million $ 185,234
4:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,235
4:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,836
4:53 AM $ 0.00112
+0.00%
$ 1.15 million $ 184,050
4:51 AM $ 0.00111
+0.00%
$ 1.15 million $ 184,063
4:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 181,752
4:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 181,464
4:41 AM $ 0.00112
+0.00%
$ 1.11 million $ 181,337
4:39 AM $ 0.00112
+0.47%
$ 1.12 million $ 182,052
4:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,454
4:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,892
4:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,223
4:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,078
4:14 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,918
4:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,837
4:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,452
4:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,190
4:00 AM $ 0.00112
+0.00%
$ 1.11 million $ 182,748
3:59 AM $ 0.00112
+0.00%
$ 1.12 million $ 182,724
3:55 AM $ 0.00112
+0.00%
$ 1.12 million $ 182,638
3:54 AM $ 0.00112
+0.00%
$ 1.12 million $ 182,685
3:50 AM $ 0.00112
+0.00%
$ 1.12 million $ 183,342
3:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 183,339
3:48 AM $ 0.00114
+0.00%
$ 1.12 million $ 184,066
3:47 AM $ 0.00115
+0.00%
$ 1.12 million $ 184,066
3:44 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,062
3:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,016
3:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 184,512
3:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 184,150
3:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,500
3:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 185,148
3:21 AM $ 0.00116
+0.00%
$ 1.17 million $ 185,799
3:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,800
3:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,229
3:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 184,787
3:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,157
3:01 AM $ 0.00115
+0.00%
$ 1.15 million $ 183,603
2:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,616
2:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,450
2:49 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,635
2:44 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,631
2:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,964
2:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,313
2:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 185,511
2:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 186,189
2:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,061
2:15 AM $ 0.00115
-0.08%
$ 1.15 million $ 186,260
2:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,032