LMAO! Historical Data

LMAO! Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00134
+1.36%
$ 1.34 million $ 176,692
Feb 11, 4 PM $ 0.00133
+0.53%
$ 1.33 million $ 182,717
Feb 11, 3 PM $ 0.00131
-3.54%
$ 1.31 million $ 183,149
Feb 11, 2 PM $ 0.00135
+1.65%
$ 1.35 million $ 184,764
Feb 11, 1 PM $ 0.00132
+5.66%
$ 1.32 million $ 185,458
Feb 11, 12 PM $ 0.00125
-1.03%
$ 1.25 million $ 186,119
Feb 11, 11 AM $ 0.00126
-1.56%
$ 1.26 million $ 189,835
Feb 11, 10 AM $ 0.00128
-1.01%
$ 1.28 million $ 191,606
Feb 11, 9 AM $ 0.00128
-4.46%
$ 1.28 million $ 190,487
Feb 11, 8 AM $ 0.00135
+0.60%
$ 1.35 million $ 190,103
Feb 11, 7 AM $ 0.00135
-2.25%
$ 1.35 million $ 192,776
Feb 11, 6 AM $ 0.00138
-1.50%
$ 1.38 million $ 193,148
Feb 11, 5 AM $ 0.00139
-3.46%
$ 1.39 million $ 198,797
Feb 11, 4 AM $ 0.00144
-8.89%
$ 1.44 million $ 203,035
Feb 11, 3 AM $ 0.00157
+1.08%
$ 1.57 million $ 202,658
Feb 11, 2 AM $ 0.00153
-4.75%
$ 1.53 million $ 198,684
Feb 11, 1 AM $ 0.00162
+6.43%
$ 1.62 million $ 194,771
Feb 11, 12 AM $ 0.00153
+28.32%
$ 1.53 million $ 189,958
Feb 10, 11 PM $ 0.00118
-1.94%
$ 1.18 million $ 189,218
Feb 10, 10 PM $ 0.00121
-2.80%
$ 1.21 million $ 198,767
Feb 10, 9 PM $ 0.00125
-1.85%
$ 1.25 million $ 204,592
Feb 10, 8 PM $ 0.00129
-7.88%
$ 1.29 million $ 202,640
Feb 10, 7 PM $ 0.00137
+6.76%
$ 1.37 million $ 204,613
Feb 10, 6 PM $ 0.00129
+3.18%
$ 1.29 million $ 202,486
Feb 10, 5 PM $ 0.00124
+5.44%
$ 1.24 million $ 203,131
Feb 10, 4 PM $ 0.00118
+1.38%
$ 1.18 million $ 197,879
Feb 10, 3 PM $ 0.00117
-1.34%
$ 1.17 million $ 202,252
Feb 10, 2 PM $ 0.00119
-3.15%
$ 1.19 million $ 202,542
Feb 10, 1 PM $ 0.00124
+15.30%
$ 1.24 million $ 207,019
Feb 10, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 207,361
Feb 10, 11 AM $ 0.00108
-0.92%
$ 1.08 million $ 207,020
Feb 10, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 211,762
Feb 10, 9 AM $ 0.0011
-5.05%
$ 1.1 million $ 213,857
Feb 10, 8 AM $ 0.00116
-1.46%
$ 1.16 million $ 220,703
Feb 10, 7 AM $ 0.00117
-2.96%
$ 1.17 million $ 222,036
Feb 10, 6 AM $ 0.00121
-10.76%
$ 1.21 million $ 222,585
Feb 10, 5 AM $ 0.00137
+10.84%
$ 1.37 million $ 217,597
Feb 10, 4 AM $ 0.00126
+8.79%
$ 1.26 million $ 213,165
Feb 10, 3 AM $ 0.00116
-7.44%
$ 1.16 million $ 212,331
Feb 10, 2 AM $ 0.00125
+0.67%
$ 1.25 million $ 213,687
Feb 10, 1 AM $ 0.00125
+3.79%
$ 1.25 million $ 215,619
Feb 10, 12 AM $ 0.0012
+24.81%
$ 1.2 million $ 216,662
Feb 9, 11 PM $ 0.000968
-3.13%
$ 967,650 $ 215,792
Feb 9, 10 PM $ 0.000993
-1.67%
$ 992,940 $ 208,054
Feb 9, 9 PM $ 0.001
+3.61%
$ 1 million $ 200,077
Feb 9, 8 PM $ 0.000974
+9.76%
$ 973,796 $ 196,415
Feb 9, 7 PM $ 0.000903
+2.62%
$ 903,113 $ 191,357
Feb 9, 6 PM $ 0.000875
-3.95%
$ 875,082 $ 190,394
Feb 9, 5 PM $ 0.000906
-5.22%
$ 906,060 $ 187,029
Feb 9, 4 PM $ 0.000953
+0.63%
$ 952,950 $ 184,596