LMAO! Historical Data

LMAO! Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.00215
-0.17%
$2.15 million $142,240
Jun 27, 7 AM $0.00215
-0.94%
$2.15 million $140,393
Jun 27, 6 AM $0.00218
+0.69%
$2.17 million $138,824
Jun 27, 5 AM $0.00216
-1.91%
$2.16 million $137,461
Jun 27, 4 AM $0.00221
+1.13%
$2.21 million $137,247
Jun 27, 3 AM $0.00219
-1.61%
$2.19 million $135,589
Jun 27, 2 AM $0.00224
+3.47%
$2.23 million $139,424
Jun 27, 1 AM $0.00216
-0.13%
$2.16 million $136,660
Jun 27, 12 AM $0.00216
-0.92%
$2.16 million $136,498
Jun 26, 11 PM $0.00218
-0.50%
$2.18 million $138,811
Jun 26, 10 PM $0.00219
-1.75%
$2.19 million $140,372
Jun 26, 9 PM $0.00223
-1.03%
$2.23 million $140,879
Jun 26, 8 PM $0.00226
-1.79%
$2.26 million $139,657
Jun 26, 7 PM $0.00229
-1.97%
$2.29 million $143,038
Jun 26, 6 PM $0.00233
+7.69%
$2.33 million $145,948
Jun 26, 5 PM $0.00217
+0.29%
$2.17 million $146,353
Jun 26, 4 PM $0.00216
+0.92%
$2.16 million $149,587
Jun 26, 3 PM $0.00214
+0.57%
$2.14 million $148,429
Jun 26, 2 PM $0.00213
+0.86%
$2.13 million $157,977
Jun 26, 1 PM $0.00212
+3.30%
$2.12 million $154,112
Jun 26, 12 PM $0.00205
-1.52%
$2.05 million $157,217
Jun 26, 11 AM $0.00208
+1.14%
$2.08 million $156,534
Jun 26, 10 AM $0.00205
-0.89%
$2.05 million $155,705
Jun 26, 9 AM $0.00206
-1.89%
$2.06 million $158,319
Jun 26, 8 AM $0.0021
+1.54%
$2.1 million $158,575
Jun 26, 7 AM $0.00207
+0.76%
$2.07 million $157,029
Jun 26, 6 AM $0.00205
+2.43%
$2.04 million $157,625
Jun 26, 5 AM $0.00201
-1.17%
$2.01 million $158,724
Jun 26, 4 AM $0.00204
+0.85%
$2.03 million $159,064
Jun 26, 3 AM $0.00202
-0.57%
$2.02 million $158,853
Jun 26, 2 AM $0.00204
+2.61%
$2.04 million $158,926
Jun 26, 1 AM $0.00198
-0.58%
$1.98 million $157,446
Jun 26, 12 AM $0.002
-0.61%
$2 million $155,337
Jun 25, 11 PM $0.00201
-3.24%
$2.01 million $157,012
Jun 25, 10 PM $0.00208
-0.01%
$2.08 million $162,187
Jun 25, 9 PM $0.00207
+2.98%
$2.07 million $167,246
Jun 25, 8 PM $0.00201
-1.22%
$2.01 million $168,890
Jun 25, 7 PM $0.00205
-3.92%
$2.05 million $166,896
Jun 25, 6 PM $0.00213
+4.71%
$2.13 million $166,411
Jun 25, 5 PM $0.00203
-1.01%
$2.03 million $164,356
Jun 25, 4 PM $0.00205
+2.33%
$2.05 million $163,911
Jun 25, 3 PM $0.00199
-3.69%
$1.99 million $169,557
Jun 25, 2 PM $0.00206
-1.00%
$2.06 million $168,000
Jun 25, 1 PM $0.00208
-4.77%
$2.08 million $170,751
Jun 25, 12 PM $0.00218
-0.13%
$2.18 million $188,075
Jun 25, 11 AM $0.00213
-0.04%
$2.13 million $191,906
Jun 25, 10 AM $0.00214
-3.23%
$2.14 million $193,701
Jun 25, 9 AM $0.0022
-0.71%
$2.2 million $198,020
Jun 25, 8 AM $0.00222
-0.92%
$2.22 million $203,519
Jun 25, 7 AM $0.00224
-0.59%
$2.24 million $299,302