Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.00259
+0.29%
$2.59 million $166,086
Aug 23, 3 PM $0.00259
-1.18%
$2.59 million $166,400
Aug 23, 2 PM $0.00262
-2.04%
$2.62 million $166,649
Aug 23, 1 PM $0.00267
-1.11%
$2.67 million $165,829
Aug 23, 12 PM $0.0027
+0.00%
$2.7 million $165,448
Aug 23, 11 AM $0.00268
-2.44%
$2.68 million $165,043
Aug 23, 10 AM $0.00275
-1.42%
$2.75 million $165,225
Aug 23, 9 AM $0.00279
-3.03%
$2.79 million $166,852
Aug 23, 8 AM $0.00288
+5.72%
$2.88 million $166,501
Aug 23, 7 AM $0.00273
-0.59%
$2.73 million $160,809
Aug 23, 6 AM $0.00274
-0.88%
$2.74 million $162,887
Aug 23, 5 AM $0.00277
-3.10%
$2.77 million $162,214
Aug 23, 4 AM $0.00286
+1.19%
$2.86 million $167,065
Aug 23, 3 AM $0.00283
-3.86%
$2.83 million $164,029
Aug 23, 2 AM $0.00294
+2.14%
$2.94 million $165,509
Aug 23, 1 AM $0.00289
+7.14%
$2.89 million $156,049
Aug 23, 12 AM $0.0027
+2.40%
$2.7 million $114,451
Aug 22, 11 PM $0.00264
-0.19%
$2.64 million $116,537
Aug 22, 10 PM $0.00265
+2.12%
$2.65 million $119,346
Aug 22, 9 PM $0.0026
-1.40%
$2.6 million $123,026
Aug 22, 8 PM $0.00264
-0.54%
$2.64 million $122,760
Aug 22, 7 PM $0.00265
-2.23%
$2.65 million $122,023
Aug 22, 6 PM $0.00271
-0.74%
$2.71 million $118,155
Aug 22, 5 PM $0.00273
-4.38%
$2.73 million $119,508
Aug 22, 4 PM $0.00285
+8.11%
$2.85 million $119,924
Aug 22, 3 PM $0.00264
-2.02%
$2.64 million $109,907
Aug 22, 2 PM $0.00269
-1.52%
$2.69 million $108,814
Aug 22, 1 PM $0.00273
-1.77%
$2.73 million $110,600
Aug 22, 12 PM $0.00279
+2.42%
$2.79 million $112,213
Aug 22, 11 AM $0.00273
-0.49%
$2.72 million $110,095
Aug 22, 10 AM $0.00274
-1.73%
$2.74 million $107,798
Aug 22, 9 AM $0.00279
-0.26%
$2.79 million $109,287
Aug 22, 8 AM $0.00279
-1.08%
$2.79 million $112,167
Aug 22, 7 AM $0.00282
-2.83%
$2.82 million $111,481
Aug 22, 6 AM $0.0029
+1.57%
$2.9 million $111,048
Aug 22, 5 AM $0.00286
-7.11%
$2.86 million $111,236
Aug 22, 4 AM $0.00309
+2.49%
$3.08 million $110,550
Aug 22, 3 AM $0.00301
+0.69%
$3.01 million $108,341
Aug 22, 2 AM $0.00299
+0.58%
$2.99 million $113,889
Aug 22, 1 AM $0.00298
-0.63%
$2.98 million $115,627
Aug 22, 12 AM $0.00299
-5.26%
$2.99 million $113,425
Aug 21, 11 PM $0.00316
+4.14%
$3.16 million $112,800
Aug 21, 10 PM $0.00303
+5.91%
$3.03 million $107,382
Aug 21, 9 PM $0.00287
+2.39%
$2.86 million $100,052
Aug 21, 8 PM $0.0028
+0.05%
$2.8 million $100,177
Aug 21, 7 PM $0.00281
-0.60%
$2.81 million $108,905
Aug 21, 6 PM $0.00283
-4.21%
$2.83 million $112,129
Aug 21, 5 PM $0.00295
+2.48%
$2.95 million $112,468
Aug 21, 4 PM $0.00288
+0.50%
$2.88 million $111,405
Aug 21, 3 PM $0.00286
-0.78%
$2.86 million $112,530