LMAO! Historical Data

LMAO! Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00224
-0.59%
$2.24 million $299,302
Jun 25, 6 AM $0.00225
-1.15%
$2.25 million $306,835
Jun 25, 5 AM $0.00228
+5.05%
$2.27 million $324,882
Jun 25, 4 AM $0.00216
-0.76%
$2.16 million $381,804
Jun 25, 3 AM $0.00218
+1.08%
$2.18 million $386,450
Jun 25, 2 AM $0.00216
-1.52%
$2.16 million $379,071
Jun 25, 1 AM $0.00219
+0.01%
$2.19 million $386,182
Jun 25, 12 AM $0.00219
+3.02%
$2.19 million $390,610
Jun 24, 11 PM $0.00213
-2.58%
$2.13 million $383,219
Jun 24, 10 PM $0.00219
-2.03%
$2.19 million $379,887
Jun 24, 9 PM $0.00223
-4.07%
$2.23 million $380,742
Jun 24, 8 PM $0.00233
+0.93%
$2.32 million $390,052
Jun 24, 7 PM $0.00231
-3.91%
$2.31 million $390,438
Jun 24, 6 PM $0.00241
+3.81%
$2.41 million $404,982
Jun 24, 5 PM $0.00232
-3.13%
$2.32 million $393,421
Jun 24, 4 PM $0.00241
+10.73%
$2.41 million $405,217
Jun 24, 3 PM $0.00218
-0.85%
$2.18 million $375,123
Jun 24, 2 PM $0.0022
-1.97%
$2.2 million $372,629
Jun 24, 1 PM $0.00225
-1.87%
$2.25 million $370,576
Jun 24, 12 PM $0.00229
+1.26%
$2.29 million $360,299
Jun 24, 11 AM $0.00226
+5.11%
$2.26 million $352,942
Jun 24, 10 AM $0.00215
-0.35%
$2.15 million $341,621
Jun 24, 9 AM $0.00216
+0.15%
$2.16 million $339,244
Jun 24, 8 AM $0.00215
+4.01%
$2.15 million $337,913
Jun 24, 7 AM $0.00207
-4.60%
$2.07 million $314,730
Jun 24, 6 AM $0.00218
-0.38%
$2.17 million $241,023
Jun 24, 5 AM $0.00216
-16.80%
$2.16 million $230,927
Jun 24, 4 AM $0.00267
-3.32%
$2.67 million $172,600
Jun 24, 3 AM $0.00269
+0.88%
$2.69 million $196,853
Jun 24, 2 AM $0.00267
-1.77%
$2.67 million $197,318
Jun 24, 1 AM $0.00275
+10.26%
$2.75 million $198,444
Jun 24, 12 AM $0.00248
+0.45%
$2.48 million $191,960
Jun 23, 11 PM $0.00247
-0.50%
$2.46 million $202,206
Jun 23, 10 PM $0.00248
-0.34%
$2.48 million $227,526
Jun 23, 9 PM $0.00248
-1.09%
$2.48 million $227,984
Jun 23, 8 PM $0.00252
-3.87%
$2.52 million $241,769
Jun 23, 7 PM $0.00262
+7.90%
$2.62 million $243,671
Jun 23, 6 PM $0.00243
+0.22%
$2.43 million $229,164
Jun 23, 5 PM $0.00242
+4.17%
$2.42 million $231,595
Jun 23, 4 PM $0.00232
+0.76%
$2.32 million $224,306
Jun 23, 3 PM $0.00235
+1.79%
$2.35 million $223,620
Jun 23, 2 PM $0.00231
-1.10%
$2.31 million $227,107
Jun 23, 1 PM $0.00233
+1.71%
$2.33 million $231,697
Jun 23, 12 PM $0.0023
-1.66%
$2.3 million $230,773
Jun 23, 11 AM $0.00233
+2.91%
$2.33 million $232,615
Jun 23, 10 AM $0.00224
-1.62%
$2.24 million $228,469
Jun 23, 9 AM $0.00228
-0.25%
$2.28 million $231,327
Jun 23, 8 AM $0.00229
-1.90%
$2.29 million $230,202
Jun 23, 7 AM $0.00233
+1.33%
$2.33 million $232,002
Jun 23, 6 AM $0.00231
-0.85%
$2.31 million $230,664