LMAO! Historical Data

LMAO! Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000953
+0.63%
$ 952,950 $ 184,596
Feb 9, 3 PM $ 0.000946
-5.49%
$ 945,995 $ 177,402
Feb 9, 2 PM $ 0.000957
+0.31%
$ 956,924 $ 170,834
Feb 9, 1 PM $ 0.00096
+1.58%
$ 959,914 $ 168,222
Feb 9, 12 PM $ 0.000943
+1.07%
$ 942,762 $ 167,427
Feb 9, 11 AM $ 0.000902
+2.61%
$ 901,885 $ 167,578
Feb 9, 10 AM $ 0.000876
-4.66%
$ 876,156 $ 159,750
Feb 9, 9 AM $ 0.000941
-5.24%
$ 940,947 $ 155,925
Feb 9, 8 AM $ 0.000988
+3.46%
$ 987,995 $ 148,207
Feb 9, 7 AM $ 0.000962
-6.51%
$ 961,995 $ 144,545
Feb 9, 6 AM $ 0.00103
-0.58%
$ 1.03 million $ 142,161
Feb 9, 5 AM $ 0.00104
+0.48%
$ 1.04 million $ 142,863
Feb 9, 4 AM $ 0.00103
-0.77%
$ 1.03 million $ 142,995
Feb 9, 3 AM $ 0.00104
+1.18%
$ 1.04 million $ 146,488
Feb 9, 2 AM $ 0.00103
-1.87%
$ 1.03 million $ 146,865
Feb 9, 1 AM $ 0.00105
+1.15%
$ 1.05 million $ 148,323
Feb 9, 12 AM $ 0.00111
-0.57%
$ 1.11 million $ 154,082
Feb 8, 11 PM $ 0.00112
-2.46%
$ 1.12 million $ 154,543
Feb 8, 10 PM $ 0.00115
+5.25%
$ 1.15 million $ 156,049
Feb 8, 9 PM $ 0.0011
+1.39%
$ 1.1 million $ 158,191
Feb 8, 8 PM $ 0.00107
-4.83%
$ 1.07 million $ 170,508
Feb 8, 7 PM $ 0.00113
+2.26%
$ 1.13 million $ 176,328
Feb 8, 6 PM $ 0.0011
-0.81%
$ 1.1 million $ 178,291
Feb 8, 5 PM $ 0.00106
+2.82%
$ 1.06 million $ 179,461
Feb 8, 4 PM $ 0.00102
-2.03%
$ 1.02 million $ 184,870
Feb 8, 3 PM $ 0.00103
-3.76%
$ 1.03 million $ 189,040
Feb 8, 2 PM $ 0.00108
-1.29%
$ 1.08 million $ 192,105
Feb 8, 1 PM $ 0.00109
+0.11%
$ 1.09 million $ 198,711
Feb 8, 12 PM $ 0.0011
+0.36%
$ 1.1 million $ 207,243
Feb 8, 11 AM $ 0.00109
+2.43%
$ 1.09 million $ 209,063
Feb 8, 10 AM $ 0.00107
-1.12%
$ 1.07 million $ 213,556
Feb 8, 9 AM $ 0.00108
-2.88%
$ 1.08 million $ 216,981
Feb 8, 8 AM $ 0.0011
+3.27%
$ 1.1 million $ 218,186
Feb 8, 7 AM $ 0.00106
-0.56%
$ 1.06 million $ 218,356
Feb 8, 6 AM $ 0.00107
+1.14%
$ 1.07 million $ 218,388
Feb 8, 5 AM $ 0.00106
+1.92%
$ 1.06 million $ 219,006
Feb 8, 4 AM $ 0.00107
+1.04%
$ 1.07 million $ 219,241
Feb 8, 3 AM $ 0.00106
-1.58%
$ 1.06 million $ 215,649
Feb 8, 2 AM $ 0.00108
+1.05%
$ 1.08 million $ 211,920
Feb 8, 1 AM $ 0.00107
+7.11%
$ 1.07 million $ 210,413
Feb 8, 12 AM $ 0.000997
-0.68%
$ 997,106 $ 208,768
Feb 7, 11 PM $ 0.00101
+4.23%
$ 1.01 million $ 206,833
Feb 7, 10 PM $ 0.000959
-1.64%
$ 958,977 $ 206,139
Feb 7, 9 PM $ 0.000982
+2.08%
$ 981,998 $ 203,744
Feb 7, 8 PM $ 0.00097
+2.32%
$ 970,000 $ 195,213
Feb 7, 7 PM $ 0.000959
-1.54%
$ 958,995 $ 190,726
Feb 7, 6 PM $ 0.000967
+2.11%
$ 967,000 $ 192,201
Feb 7, 5 PM $ 0.000947
-3.37%
$ 947,004 $ 192,673
Feb 7, 4 PM $ 0.000986
+1.75%
$ 985,991 $ 188,527
Feb 7, 3 PM $ 0.000966
+2.98%
$ 965,995 $ 183,673