Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.00286
-0.78%
$2.86 million $112,530
Aug 21, 2 PM $0.00289
+2.85%
$2.89 million $113,559
Aug 21, 1 PM $0.0028
-2.19%
$2.8 million $111,022
Aug 21, 12 PM $0.00287
+0.49%
$2.86 million $108,703
Aug 21, 11 AM $0.00286
-1.52%
$2.86 million $107,293
Aug 21, 10 AM $0.0029
+3.27%
$2.9 million $108,862
Aug 21, 9 AM $0.00281
+0.82%
$2.81 million $105,829
Aug 21, 8 AM $0.00279
+3.96%
$2.79 million $104,154
Aug 21, 7 AM $0.00268
-1.12%
$2.68 million $102,430
Aug 21, 6 AM $0.00271
-0.49%
$2.71 million $92,030
Aug 21, 5 AM $0.00273
+1.78%
$2.72 million $93,895
Aug 21, 4 AM $0.00268
+1.61%
$2.68 million $103,819
Aug 21, 3 AM $0.00263
-2.99%
$2.63 million $102,683
Aug 21, 2 AM $0.0027
-2.67%
$2.7 million $97,565
Aug 21, 1 AM $0.00278
+3.29%
$2.78 million $97,274
Aug 21, 12 AM $0.00269
-0.89%
$2.69 million $97,815
Aug 20, 11 PM $0.00272
+5.01%
$2.72 million $97,551
Aug 20, 10 PM $0.00259
+0.13%
$2.59 million $99,668
Aug 20, 9 PM $0.00259
-1.72%
$2.59 million $99,607
Aug 20, 8 PM $0.00263
+7.10%
$2.63 million $98,842
Aug 20, 7 PM $0.00246
+0.97%
$2.46 million $89,554
Aug 20, 6 PM $0.00244
-2.22%
$2.44 million $87,090
Aug 20, 5 PM $0.0025
+1.11%
$2.5 million $88,783
Aug 20, 4 PM $0.00246
-3.44%
$2.46 million $90,631
Aug 20, 3 PM $0.00255
+0.64%
$2.55 million $98,350
Aug 20, 2 PM $0.00254
-1.60%
$2.54 million $102,267
Aug 20, 1 PM $0.00258
+0.57%
$2.58 million $111,860
Aug 20, 12 PM $0.00257
-1.19%
$2.56 million $113,442
Aug 20, 11 AM $0.0026
+0.85%
$2.6 million $115,526
Aug 20, 10 AM $0.00257
-0.42%
$2.57 million $114,474
Aug 20, 9 AM $0.00258
-0.04%
$2.58 million $114,654
Aug 20, 8 AM $0.00259
+2.11%
$2.59 million $106,440
Aug 20, 7 AM $0.00253
+0.50%
$2.53 million $105,255
Aug 20, 6 AM $0.00252
+1.11%
$2.52 million $115,212
Aug 20, 5 AM $0.0025
+0.49%
$2.5 million $103,553
Aug 20, 4 AM $0.0025
+1.74%
$2.5 million $112,318
Aug 20, 3 AM $0.00245
-0.22%
$2.45 million $111,108
Aug 20, 2 AM $0.00246
-1.13%
$2.46 million $111,310
Aug 20, 1 AM $0.0025
-1.09%
$2.5 million $113,205
Aug 20, 12 AM $0.00253
+3.54%
$2.53 million $113,681
Aug 19, 11 PM $0.00245
-3.81%
$2.45 million $108,977
Aug 19, 10 PM $0.00254
-1.85%
$2.54 million $108,599
Aug 19, 9 PM $0.00259
+3.67%
$2.59 million $112,112
Aug 19, 8 PM $0.00249
-0.21%
$2.49 million $110,290
Aug 19, 7 PM $0.0025
-2.87%
$2.5 million $111,360
Aug 19, 6 PM $0.00257
+0.34%
$2.57 million $111,870
Aug 19, 5 PM $0.00257
-0.54%
$2.57 million $109,059
Aug 19, 4 PM $0.00258
+9.68%
$2.58 million $106,294
Aug 19, 3 PM $0.00235
+1.29%
$2.35 million $95,765
Aug 19, 2 PM $0.00236
+3.31%
$2.36 million $92,260