LMAO! Historical Data

LMAO! Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000986
+1.75%
$ 985,991 $ 188,527
Feb 7, 3 PM $ 0.000966
+2.98%
$ 965,995 $ 183,673
Feb 7, 2 PM $ 0.000936
+0.00%
$ 936,001 $ 180,020
Feb 7, 1 PM $ 0.000936
-4.97%
$ 936,001 $ 174,225
Feb 7, 12 PM $ 0.000988
+1.33%
$ 987,994 $ 170,190
Feb 7, 11 AM $ 0.000979
+0.82%
$ 978,995 $ 172,017
Feb 7, 10 AM $ 0.000973
-3.47%
$ 973,015 $ 173,348
Feb 7, 9 AM $ 0.00101
-0.39%
$ 1.01 million $ 172,720
Feb 7, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 173,244
Feb 7, 7 AM $ 0.00103
-2.47%
$ 1.03 million $ 178,063
Feb 7, 6 AM $ 0.00106
-1.76%
$ 1.06 million $ 184,220
Feb 7, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 186,736
Feb 7, 4 AM $ 0.00107
+0.19%
$ 1.07 million $ 191,125
Feb 7, 3 AM $ 0.00106
+1.43%
$ 1.06 million $ 195,887
Feb 7, 2 AM $ 0.00104
+2.26%
$ 1.04 million $ 205,067
Feb 7, 1 AM $ 0.00101
+0.89%
$ 1.01 million $ 215,343
Feb 7, 12 AM $ 0.00101
-3.26%
$ 1.01 million $ 217,254
Feb 6, 11 PM $ 0.00104
-3.33%
$ 1.04 million $ 223,485
Feb 6, 10 PM $ 0.00108
+4.74%
$ 1.08 million $ 227,135
Feb 6, 9 PM $ 0.00104
+1.46%
$ 1.04 million $ 228,036
Feb 6, 8 PM $ 0.00103
+1.07%
$ 1.03 million $ 232,703
Feb 6, 7 PM $ 0.00105
-4.46%
$ 1.05 million $ 239,043
Feb 6, 6 PM $ 0.00111
-0.36%
$ 1.11 million $ 238,937
Feb 6, 5 PM $ 0.00111
+3.84%
$ 1.11 million $ 240,930
Feb 6, 4 PM $ 0.00107
+9.13%
$ 1.07 million $ 245,689
Feb 6, 3 PM $ 0.000984
-5.74%
$ 984,026 $ 251,378
Feb 6, 2 PM $ 0.00104
+3.26%
$ 1.04 million $ 259,299
Feb 6, 1 PM $ 0.00101
+2.85%
$ 1.01 million $ 263,906
Feb 6, 12 PM $ 0.000985
+7.06%
$ 984,966 $ 260,543
Feb 6, 11 AM $ 0.000919
-0.76%
$ 918,995 $ 260,051
Feb 6, 10 AM $ 0.000922
-0.11%
$ 922,010 $ 257,740
Feb 6, 9 AM $ 0.000923
+2.55%
$ 923,010 $ 259,901
Feb 6, 8 AM $ 0.000902
+0.22%
$ 902,020 $ 264,617
Feb 6, 7 AM $ 0.000896
-0.66%
$ 896,024 $ 259,156
Feb 6, 6 AM $ 0.0009
-6.44%
$ 900,009 $ 256,587
Feb 6, 5 AM $ 0.000955
+3.02%
$ 954,971 $ 256,406
Feb 6, 4 AM $ 0.000929
+2.09%
$ 928,996 $ 259,935
Feb 6, 3 AM $ 0.000913
-2.14%
$ 913,006 $ 259,294
Feb 6, 2 AM $ 0.000928
-1.90%
$ 927,988 $ 254,614
Feb 6, 1 AM $ 0.000946
+4.65%
$ 945,887 $ 249,561
Feb 6, 12 AM $ 0.000904
+9.54%
$ 903,819 $ 247,026
Feb 5, 11 PM $ 0.000821
-3.86%
$ 821,122 $ 246,429
Feb 5, 10 PM $ 0.00085
+0.84%
$ 850,010 $ 245,800
Feb 5, 9 PM $ 0.000836
+5.01%
$ 835,985 $ 249,533
Feb 5, 8 PM $ 0.000796
-3.50%
$ 796,133 $ 248,189
Feb 5, 7 PM $ 0.000823
-0.96%
$ 822,995 $ 245,296
Feb 5, 6 PM $ 0.000822
-2.72%
$ 821,995 $ 244,340
Feb 5, 5 PM $ 0.000849
-2.06%
$ 848,956 $ 243,168
Feb 5, 4 PM $ 0.000867
+8.91%
$ 866,834 $ 238,671
Feb 5, 3 PM $ 0.000786
-10.68%
$ 785,951 $ 233,946