LMAO! Historical Data

LMAO! Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.00231
-0.85%
$2.31 million $230,664
Jun 23, 5 AM $0.00235
-2.03%
$2.35 million $231,564
Jun 23, 4 AM $0.0024
+2.70%
$2.39 million $231,113
Jun 23, 3 AM $0.00233
-0.41%
$2.33 million $203,086
Jun 23, 2 AM $0.00234
+3.86%
$2.34 million $202,803
Jun 23, 1 AM $0.00225
-1.73%
$2.25 million $198,690
Jun 23, 12 AM $0.00228
+9.01%
$2.28 million $196,255
Jun 22, 11 PM $0.00209
-15.12%
$2.09 million $62,301
Jun 22, 10 PM $0.00247
+0.77%
$2.47 million $182,505
Jun 22, 9 PM $0.00245
-4.70%
$2.45 million $182,339
Jun 22, 8 PM $0.00257
+3.54%
$2.57 million $157,962
Jun 22, 7 PM $0.00248
+0.43%
$2.48 million $164,462
Jun 22, 6 PM $0.00247
-1.93%
$2.47 million $171,249
Jun 22, 5 PM $0.00252
-1.35%
$2.52 million $168,806
Jun 22, 4 PM $0.00254
-1.47%
$2.53 million $167,647
Jun 22, 3 PM $0.00257
+1.29%
$2.57 million $166,735
Jun 22, 2 PM $0.00254
-4.45%
$2.54 million $164,874
Jun 22, 1 PM $0.00266
-0.13%
$2.66 million $163,024
Jun 22, 12 PM $0.00266
+1.17%
$2.66 million $157,906
Jun 22, 11 AM $0.00263
-0.09%
$2.63 million $156,865
Jun 22, 10 AM $0.00264
-0.95%
$2.64 million $155,320
Jun 22, 9 AM $0.00267
-1.09%
$2.67 million $154,922
Jun 22, 8 AM $0.00269
-1.84%
$2.69 million $158,391
Jun 22, 7 AM $0.00275
+0.58%
$2.75 million $157,904
Jun 22, 6 AM $0.00274
-2.74%
$2.74 million $161,064
Jun 22, 5 AM $0.00282
+0.69%
$2.82 million $162,349
Jun 22, 4 AM $0.0028
+0.16%
$2.79 million $172,415
Jun 22, 3 AM $0.00279
-0.21%
$2.79 million $173,909
Jun 22, 2 AM $0.0028
-1.21%
$2.8 million $173,004
Jun 22, 1 AM $0.00283
+0.47%
$2.83 million $172,879
Jun 22, 12 AM $0.00283
+1.66%
$2.82 million $170,610
Jun 21, 11 PM $0.00278
-3.48%
$2.78 million $174,475
Jun 21, 10 PM $0.00287
-0.91%
$2.87 million $177,238
Jun 21, 9 PM $0.0029
-1.66%
$2.9 million $176,454
Jun 21, 8 PM $0.00295
+6.82%
$2.95 million $175,276
Jun 21, 7 PM $0.00277
+8.38%
$2.77 million $162,996
Jun 21, 6 PM $0.00255
-0.60%
$2.55 million $153,220
Jun 21, 5 PM $0.00257
+3.56%
$2.57 million $153,232
Jun 21, 4 PM $0.00247
+0.44%
$2.47 million $150,195
Jun 21, 3 PM $0.00246
+2.46%
$2.46 million $149,211
Jun 21, 2 PM $0.0024
-0.11%
$2.4 million $147,167
Jun 21, 1 PM $0.0024
+0.58%
$2.4 million $148,853
Jun 21, 12 PM $0.00239
+2.30%
$2.39 million $177,996
Jun 21, 11 AM $0.00233
-0.44%
$2.33 million $179,277
Jun 21, 10 AM $0.00234
+0.40%
$2.34 million $181,974
Jun 21, 9 AM $0.00233
+1.91%
$2.33 million $182,793
Jun 21, 8 AM $0.00229
-0.88%
$2.29 million $179,641
Jun 21, 7 AM $0.00232
+1.22%
$2.31 million $179,280
Jun 21, 6 AM $0.00229
-1.12%
$2.29 million $178,007
Jun 21, 5 AM $0.00231
-6.48%
$2.31 million $179,198