LMAO! Historical Data

LMAO! Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.00229
-1.12%
$2.29 million $178,007
Jun 21, 5 AM $0.00231
-6.48%
$2.31 million $179,198
Jun 21, 4 AM $0.00247
+0.24%
$2.47 million $174,690
Jun 21, 3 AM $0.00247
-1.89%
$2.47 million $175,742
Jun 21, 2 AM $0.00252
-0.95%
$2.52 million $177,514
Jun 21, 1 AM $0.00254
+1.19%
$2.54 million $183,322
Jun 21, 12 AM $0.00251
-5.89%
$2.51 million $186,460
Jun 20, 11 PM $0.00267
+0.83%
$2.67 million $187,323
Jun 20, 10 PM $0.00265
+1.59%
$2.65 million $188,643
Jun 20, 9 PM $0.0026
+2.85%
$2.6 million $193,281
Jun 20, 8 PM $0.00253
+0.15%
$2.53 million $198,562
Jun 20, 7 PM $0.00254
-0.42%
$2.54 million $204,160
Jun 20, 6 PM $0.00255
+2.79%
$2.55 million $214,706
Jun 20, 5 PM $0.00247
+4.23%
$2.47 million $218,270
Jun 20, 4 PM $0.00237
-3.22%
$2.37 million $221,164
Jun 20, 3 PM $0.00245
+2.33%
$2.45 million $222,882
Jun 20, 2 PM $0.00239
+0.77%
$2.39 million $222,797
Jun 20, 1 PM $0.00237
-3.55%
$2.37 million $226,336
Jun 20, 12 PM $0.00246
-1.90%
$2.46 million $209,636
Jun 20, 11 AM $0.0025
-0.36%
$2.5 million $214,165
Jun 20, 10 AM $0.00252
-0.72%
$2.51 million $228,187
Jun 20, 9 AM $0.00254
-2.48%
$2.54 million $227,464
Jun 20, 8 AM $0.00261
-1.12%
$2.61 million $230,624
Jun 20, 7 AM $0.00264
-1.21%
$2.64 million $234,702
Jun 20, 6 AM $0.00267
+0.49%
$2.67 million $237,616
Jun 20, 5 AM $0.00266
+3.23%
$2.66 million $237,820
Jun 20, 4 AM $0.00258
+1.72%
$2.57 million $238,520
Jun 20, 3 AM $0.00254
-0.07%
$2.53 million $238,287
Jun 20, 2 AM $0.00254
-0.70%
$2.54 million $255,353
Jun 20, 1 AM $0.00255
+1.12%
$2.55 million $254,709
Jun 20, 12 AM $0.00253
-0.12%
$2.53 million $249,335
Jun 19, 11 PM $0.00252
-0.99%
$2.52 million $247,068
Jun 19, 10 PM $0.00255
-5.30%
$2.55 million $241,472
Jun 19, 9 PM $0.00269
+0.00%
$2.69 million $242,418
Jun 19, 8 PM $0.00269
-1.54%
$2.69 million $239,744
Jun 19, 7 PM $0.00273
+10.26%
$2.73 million $234,403
Jun 19, 6 PM $0.00251
-4.00%
$2.51 million $210,235
Jun 19, 5 PM $0.00265
+4.39%
$2.65 million $212,533
Jun 19, 4 PM $0.00256
+0.15%
$2.56 million $205,255
Jun 19, 3 PM $0.00255
+0.20%
$2.55 million $217,021
Jun 19, 2 PM $0.00255
-6.41%
$2.55 million $216,565
Jun 19, 1 PM $0.00272
+10.09%
$2.72 million $215,941
Jun 19, 12 PM $0.00247
+0.71%
$2.47 million $200,870
Jun 19, 11 AM $0.00245
-5.46%
$2.45 million $193,322
Jun 19, 10 AM $0.0026
+0.46%
$2.59 million $181,483
Jun 19, 9 AM $0.00258
-1.52%
$2.58 million $178,934
Jun 19, 8 AM $0.00262
+1.02%
$2.61 million $181,100
Jun 19, 7 AM $0.0026
-2.92%
$2.6 million $179,289
Jun 19, 6 AM $0.00268
+2.77%
$2.68 million $177,309
Jun 19, 5 AM $0.0026
+0.94%
$2.6 million $174,365