LMAO! Historical Data

LMAO! Page 33
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000786
-10.68%
$ 785,951 $ 233,946
Feb 5, 2 PM $ 0.000892
+9.31%
$ 891,965 $ 226,936
Feb 5, 1 PM $ 0.00081
-8.06%
$ 809,995 $ 227,566
Feb 5, 12 PM $ 0.00088
-0.79%
$ 879,995 $ 224,854
Feb 5, 11 AM $ 0.000887
-2.31%
$ 886,995 $ 223,600
Feb 5, 10 AM $ 0.000919
-2.45%
$ 918,995 $ 224,926
Feb 5, 9 AM $ 0.000943
+0.21%
$ 943,071 $ 224,421
Feb 5, 8 AM $ 0.000939
-1.26%
$ 939,082 $ 220,672
Feb 5, 7 AM $ 0.00101
+19.23%
$ 1.01 million $ 417
Feb 5, 6 AM $ 0.000846
+5.09%
$ 845,995 $ 223,659
Feb 5, 5 AM $ 0.000807
-2.88%
$ 806,995 $ 221,532
Feb 5, 4 AM $ 0.000831
+4.39%
$ 830,925 $ 215,604
Feb 5, 3 AM $ 0.000801
-4.99%
$ 800,938 $ 215,886
Feb 5, 2 AM $ 0.000876
-0.45%
$ 875,974 $ 217,949
Feb 5, 1 AM $ 0.000878
+7.59%
$ 877,971 $ 213,878
Feb 5, 12 AM $ 0.000815
-4.78%
$ 815,019 $ 211,263
Feb 4, 11 PM $ 0.000866
+11.30%
$ 865,938 $ 204,687
Feb 4, 10 PM $ 0.000782
-4.16%
$ 782,011 $ 200,558
Feb 4, 9 PM $ 0.000836
-5.76%
$ 835,926 $ 198,552
Feb 4, 8 PM $ 0.000889
-0.45%
$ 889,010 $ 193,636
Feb 4, 7 PM $ 0.000896
+7.18%
$ 896,008 $ 189,670
Feb 4, 6 PM $ 0.000836
-0.60%
$ 835,905 $ 188,885
Feb 4, 5 PM $ 0.000835
+2.83%
$ 834,937 $ 191,363
Feb 4, 4 PM $ 0.000814
-3.44%
$ 813,975 $ 188,725
Feb 4, 3 PM $ 0.000837
+3.46%
$ 836,995 $ 189,888
Feb 4, 2 PM $ 0.000819
-1.68%
$ 818,995 $ 192,593
Feb 4, 1 PM $ 0.000854
+2.03%
$ 853,995 $ 188,730
Feb 4, 12 PM $ 0.000837
-0.36%
$ 836,995 $ 194,562
Feb 4, 11 AM $ 0.000845
-2.42%
$ 844,995 $ 198,228
Feb 4, 10 AM $ 0.000862
+1.89%
$ 861,995 $ 194,200
Feb 4, 9 AM $ 0.000851
-1.39%
$ 850,995 $ 194,559
Feb 4, 8 AM $ 0.000869
-1.59%
$ 868,995 $ 195,376
Feb 4, 7 AM $ 0.000884
-0.34%
$ 883,995 $ 193,805
Feb 4, 6 AM $ 0.000887
+1.03%
$ 886,995 $ 199,371
Feb 4, 5 AM $ 0.000872
+2.83%
$ 871,995 $ 201,784
Feb 4, 4 AM $ 0.000844
-8.95%
$ 860,995 $ 203,903
Feb 4, 3 AM $ 0.000929
-2.00%
$ 928,995 $ 206,007
Feb 4, 2 AM $ 0.000944
-8.35%
$ 943,995 $ 208,365
Feb 4, 1 AM $ 0.00102
-0.49%
$ 1.02 million $ 218,684
Feb 4, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,812
Feb 3, 11 PM $ 0.00101
-2.99%
$ 1.01 million $ 231,931
Feb 3, 10 PM $ 0.00104
-0.19%
$ 1.04 million $ 233,952
Feb 3, 9 PM $ 0.00104
-3.96%
$ 1.04 million $ 233,720
Feb 3, 8 PM $ 0.00108
+6.95%
$ 1.08 million $ 237,854
Feb 3, 7 PM $ 0.00101
+4.24%
$ 1.01 million $ 238,106
Feb 3, 6 PM $ 0.000967
-1.33%
$ 966,995 $ 240,459
Feb 3, 5 PM $ 0.00098
-6.49%
$ 979,995 $ 236,098
Feb 3, 4 PM $ 0.00108
+5.24%
$ 1.08 million $ 244,548
Feb 3, 3 PM $ 0.00102
+1.89%
$ 1.02 million $ 242,664
Feb 3, 1 PM $ 0.000842
-4.21%
$ 841,995 $ 246,521