Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00236
+3.31%
$2.36 million $92,260
Aug 19, 1 PM $0.00229
-0.39%
$2.28 million $83,076
Aug 19, 12 PM $0.00229
+5.34%
$2.29 million $83,518
Aug 19, 11 AM $0.00218
-0.48%
$2.18 million $78,037
Aug 19, 10 AM $0.00219
-0.93%
$2.19 million $78,095
Aug 19, 9 AM $0.0022
-2.19%
$2.2 million $82,233
Aug 19, 8 AM $0.00225
+0.17%
$2.25 million $82,928
Aug 19, 7 AM $0.00226
-0.38%
$2.26 million $82,460
Aug 19, 6 AM $0.00227
+0.93%
$2.27 million $82,207
Aug 19, 5 AM $0.00225
-0.07%
$2.25 million $83,195
Aug 19, 4 AM $0.00225
+0.35%
$2.25 million $83,192
Aug 19, 3 AM $0.00224
+1.80%
$2.24 million $83,143
Aug 19, 2 AM $0.0022
-2.30%
$2.2 million $83,718
Aug 19, 1 AM $0.00226
-1.41%
$2.25 million $84,215
Aug 19, 12 AM $0.00229
-0.32%
$2.29 million $85,426
Aug 18, 11 PM $0.00229
-0.84%
$2.29 million $84,433
Aug 18, 10 PM $0.00232
+3.70%
$2.31 million $87,416
Aug 18, 9 PM $0.00222
+2.31%
$2.22 million $90,344
Aug 18, 8 PM $0.00217
-3.79%
$2.17 million $90,516
Aug 18, 7 PM $0.00226
-0.40%
$2.25 million $93,614
Aug 18, 6 PM $0.00227
+0.48%
$2.27 million $97,427
Aug 18, 5 PM $0.00226
+0.65%
$2.26 million $110,965
Aug 18, 4 PM $0.00224
+2.30%
$2.24 million $123,809
Aug 18, 3 PM $0.00219
+0.99%
$2.19 million $143,608
Aug 18, 2 PM $0.00217
-1.37%
$2.16 million $143,331
Aug 18, 1 PM $0.0022
-1.46%
$2.19 million $143,170
Aug 18, 12 PM $0.00223
-0.36%
$2.23 million $147,024
Aug 18, 11 AM $0.00224
-0.62%
$2.24 million $148,832
Aug 18, 10 AM $0.00225
+0.65%
$2.25 million $148,546
Aug 18, 9 AM $0.00223
-2.11%
$2.23 million $129,133
Aug 18, 8 AM $0.00228
-0.47%
$2.27 million $129,798
Aug 18, 7 AM $0.00229
+0.97%
$2.29 million $130,212
Aug 18, 6 AM $0.00227
-0.32%
$2.27 million $148,939
Aug 18, 5 AM $0.00227
-2.15%
$2.27 million $130,276
Aug 18, 4 AM $0.00232
+1.05%
$2.32 million $153,184
Aug 18, 3 AM $0.0023
+0.90%
$2.3 million $156,208
Aug 18, 2 AM $0.00228
+3.83%
$2.28 million $156,517
Aug 18, 1 AM $0.0022
-0.19%
$2.2 million $152,496
Aug 18, 12 AM $0.00221
+1.69%
$2.21 million $153,884
Aug 17, 11 PM $0.00217
+0.96%
$2.17 million $153,395
Aug 17, 10 PM $0.00215
+2.35%
$2.15 million $151,192
Aug 17, 9 PM $0.0021
-0.11%
$2.1 million $145,781
Aug 17, 8 PM $0.00211
+0.26%
$2.11 million $144,770
Aug 17, 7 PM $0.0021
-3.95%
$2.1 million $142,833
Aug 17, 6 PM $0.00219
-0.56%
$2.19 million $139,459
Aug 17, 5 PM $0.0022
+4.35%
$2.2 million $131,731
Aug 17, 4 PM $0.0021
-6.68%
$2.1 million $115,525
Aug 17, 3 PM $0.00225
-0.75%
$2.25 million $96,712
Aug 17, 2 PM $0.00226
-0.08%
$2.26 million $96,907
Aug 17, 1 PM $0.00227
-3.85%
$2.27 million $97,888