LMAO! Historical Data

LMAO! Page 34
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00102
+1.89%
$ 1.02 million $ 242,664
Feb 3, 1 PM $ 0.000842
-4.21%
$ 841,995 $ 246,521
Feb 3, 12 PM $ 0.000876
+1.98%
$ 875,995 $ 241,722
Feb 3, 11 AM $ 0.000859
-3.59%
$ 864,995 $ 239,245
Feb 3, 10 AM $ 0.000892
+0.34%
$ 891,995 $ 241,151
Feb 3, 9 AM $ 0.000887
-1.33%
$ 886,995 $ 240,157
Feb 3, 8 AM $ 0.000902
-1.10%
$ 901,995 $ 242,329
Feb 3, 7 AM $ 0.000916
+0.99%
$ 915,995 $ 247,647
Feb 3, 6 AM $ 0.000902
+0.11%
$ 901,995 $ 244,892
Feb 3, 5 AM $ 0.000901
-2.91%
$ 900,995 $ 248,204
Feb 3, 4 AM $ 0.00093
-0.96%
$ 929,995 $ 247,072
Feb 3, 3 AM $ 0.000938
-1.78%
$ 937,995 $ 245,595
Feb 3, 2 AM $ 0.000957
+0.95%
$ 956,995 $ 236,800
Feb 3, 1 AM $ 0.000945
+0.00%
$ 944,995 $ 233,296
Feb 3, 12 AM $ 0.000886
-0.34%
$ 885,995 $ 227,036
Feb 2, 11 PM $ 0.000894
-4.59%
$ 893,995 $ 234,568
Feb 2, 10 PM $ 0.000935
-2.20%
$ 934,995 $ 234,387
Feb 2, 9 PM $ 0.00091
+3.06%
$ 909,995 $ 237,581
Feb 2, 8 PM $ 0.000885
+5.86%
$ 884,995 $ 241,509
Feb 2, 7 PM $ 0.000853
-3.51%
$ 852,995 $ 245,459
Feb 2, 6 PM $ 0.000883
-5.26%
$ 882,995 $ 243,771
Feb 2, 5 PM $ 0.000933
+2.41%
$ 932,995 $ 245,106
Feb 2, 4 PM $ 0.000916
-1.72%
$ 915,995 $ 238,463
Feb 2, 3 PM $ 0.000931
+4.02%
$ 930,995 $ 239,787
Feb 2, 2 PM $ 0.000857
-1.15%
$ 856,995 $ 238,965
Feb 2, 1 PM $ 0.000864
+0.47%
$ 863,995 $ 236,143
Feb 2, 12 PM $ 0.000856
-2.06%
$ 855,995 $ 241,520
Feb 2, 11 AM $ 0.000878
-1.46%
$ 877,995 $ 239,190
Feb 2, 10 AM $ 0.000893
-0.89%
$ 892,995 $ 240,078
Feb 2, 9 AM $ 0.000908
+1.00%
$ 907,995 $ 242,064
Feb 2, 8 AM $ 0.000898
-1.43%
$ 897,995 $ 238,658
Feb 2, 7 AM $ 0.000914
+0.66%
$ 913,995 $ 237,703
Feb 2, 6 AM $ 0.00089
+0.45%
$ 889,995 $ 235,297
Feb 2, 5 AM $ 0.000886
-3.70%
$ 885,995 $ 231,148
Feb 2, 4 AM $ 0.00093
-0.21%
$ 929,995 $ 230,205
Feb 2, 3 AM $ 0.000939
-9.71%
$ 938,995 $ 229,237
Feb 2, 2 AM $ 0.00103
+10.22%
$ 1.03 million $ 233,806
Feb 2, 1 AM $ 0.000943
+3.29%
$ 942,995 $ 229,122
Feb 2, 12 AM $ 0.000903
-7.76%
$ 902,995 $ 227,702
Feb 1, 11 PM $ 0.000928
-1.38%
$ 927,995 $ 221,356
Feb 1, 10 PM $ 0.000946
+1.83%
$ 945,995 $ 223,577
Feb 1, 9 PM $ 0.000936
-1.47%
$ 935,995 $ 222,975
Feb 1, 8 PM $ 0.00086
+1.06%
$ 859,995 $ 220,026
Feb 1, 7 PM $ 0.000851
+0.00%
$ 850,995 $ 215,839
Feb 1, 6 PM $ 0.000849
+1.92%
$ 848,995 $ 222,123
Feb 1, 5 PM $ 0.000802
-1.11%
$ 801,996 $ 227,214
Feb 1, 4 PM $ 0.00081
-2.41%
$ 809,995 $ 226,562
Feb 1, 3 PM $ 0.000822
-0.12%
$ 821,995 $ 228,060
Feb 1, 2 PM $ 0.000826
-1.31%
$ 825,995 $ 229,971
Feb 1, 1 PM $ 0.000836
-2.45%
$ 835,995 $ 225,378