Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.00227
-3.85%
$2.27 million $97,888
Aug 17, 12 PM $0.00233
-2.03%
$2.33 million $100,541
Aug 17, 11 AM $0.00238
-0.19%
$2.38 million $98,185
Aug 17, 10 AM $0.00238
-0.11%
$2.38 million $97,699
Aug 17, 9 AM $0.00239
-0.32%
$2.38 million $97,906
Aug 17, 8 AM $0.00239
-0.72%
$2.39 million $99,526
Aug 17, 7 AM $0.00241
-1.07%
$2.41 million $93,143
Aug 17, 6 AM $0.00244
+0.41%
$2.44 million $93,506
Aug 17, 5 AM $0.00243
-1.24%
$2.43 million $102,720
Aug 17, 4 AM $0.00246
+8.57%
$2.46 million $102,635
Aug 17, 3 AM $0.00227
-3.31%
$2.27 million $94,552
Aug 17, 2 AM $0.00234
+1.15%
$2.33 million $93,274
Aug 17, 1 AM $0.0023
-1.01%
$2.3 million $93,998
Aug 17, 12 AM $0.00232
+0.52%
$2.32 million $96,387
Aug 16, 11 PM $0.00231
-0.93%
$2.31 million $96,762
Aug 16, 10 PM $0.00233
-1.59%
$2.33 million $96,169
Aug 16, 9 PM $0.00237
-1.35%
$2.37 million $95,954
Aug 16, 8 PM $0.00241
-1.51%
$2.41 million $97,690
Aug 16, 7 PM $0.00245
-0.31%
$2.45 million $97,482
Aug 16, 6 PM $0.00245
-1.39%
$2.45 million $98,644
Aug 16, 5 PM $0.00249
+0.46%
$2.49 million $99,849
Aug 16, 4 PM $0.00248
-2.81%
$2.48 million $99,599
Aug 16, 3 PM $0.00255
+1.34%
$2.55 million $98,418
Aug 16, 2 PM $0.00252
-2.12%
$2.52 million $99,837
Aug 16, 1 PM $0.00257
+3.11%
$2.57 million $99,620
Aug 16, 12 PM $0.00249
+1.69%
$2.49 million $96,119
Aug 16, 11 AM $0.00245
+0.54%
$2.45 million $95,046
Aug 16, 10 AM $0.00244
+1.04%
$2.44 million $94,688
Aug 16, 9 AM $0.00242
-1.97%
$2.42 million $95,543
Aug 16, 8 AM $0.00249
+1.19%
$2.49 million $96,722
Aug 16, 7 AM $0.00246
-0.86%
$2.46 million $101,036
Aug 16, 6 AM $0.00248
+1.95%
$2.48 million $100,899
Aug 16, 5 AM $0.00244
+2.12%
$2.44 million $100,987
Aug 16, 4 AM $0.00239
-0.66%
$2.39 million $99,309
Aug 16, 3 AM $0.0024
-0.71%
$2.4 million $98,638
Aug 16, 2 AM $0.00242
-1.91%
$2.42 million $99,518
Aug 16, 1 AM $0.00247
-0.42%
$2.47 million $101,286
Aug 16, 12 AM $0.00247
-1.60%
$2.47 million $97,628
Aug 15, 11 PM $0.00252
-1.14%
$2.52 million $103,530
Aug 15, 10 PM $0.00255
-1.93%
$2.55 million $105,045
Aug 15, 9 PM $0.0026
+6.25%
$2.6 million $105,213
Aug 15, 8 PM $0.00243
-0.39%
$2.43 million $104,872
Aug 15, 7 PM $0.00244
-1.41%
$2.44 million $106,238
Aug 15, 6 PM $0.00248
-2.51%
$2.48 million $106,911
Aug 15, 5 PM $0.00254
+0.63%
$2.54 million $112,739
Aug 15, 4 PM $0.00252
+2.90%
$2.52 million $115,249
Aug 15, 3 PM $0.00245
-0.06%
$2.45 million $114,560
Aug 15, 2 PM $0.00246
+1.99%
$2.46 million $113,973
Aug 15, 1 PM $0.00241
-3.29%
$2.41 million $115,610
Aug 15, 12 PM $0.00249
+0.03%
$2.49 million $115,850