LMAO! Historical Data

LMAO! Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0026
+0.94%
$2.6 million $174,365
Jun 19, 4 AM $0.00258
+2.85%
$2.58 million $168,454
Jun 19, 3 AM $0.00251
-5.07%
$2.51 million $166,404
Jun 19, 2 AM $0.00264
-1.94%
$2.64 million $149,095
Jun 19, 1 AM $0.00269
-1.02%
$2.69 million $149,233
Jun 19, 12 AM $0.00273
+0.12%
$2.72 million $152,042
Jun 18, 11 PM $0.00273
+0.21%
$2.73 million $150,786
Jun 18, 10 PM $0.00272
+0.27%
$2.72 million $152,640
Jun 18, 9 PM $0.00272
-2.67%
$2.72 million $152,614
Jun 18, 8 PM $0.0028
+1.37%
$2.8 million $152,904
Jun 18, 7 PM $0.00276
+3.18%
$2.76 million $157,739
Jun 18, 6 PM $0.00268
+6.91%
$2.67 million $172,070
Jun 18, 5 PM $0.00251
+2.02%
$2.51 million $164,621
Jun 18, 4 PM $0.00242
-5.18%
$2.42 million $163,345
Jun 18, 3 PM $0.00257
-5.00%
$2.57 million $146,521
Jun 18, 2 PM $0.0027
+0.21%
$2.7 million $140,519
Jun 18, 1 PM $0.0027
-3.26%
$2.7 million $140,783
Jun 18, 12 PM $0.00278
+2.71%
$2.78 million $140,111
Jun 18, 11 AM $0.00271
-1.39%
$2.71 million $139,798
Jun 18, 10 AM $0.00274
-1.14%
$2.74 million $140,175
Jun 18, 9 AM $0.00278
-2.70%
$2.78 million $142,042
Jun 18, 8 AM $0.00285
+1.20%
$2.85 million $139,782
Jun 18, 7 AM $0.00283
-0.52%
$2.83 million $138,547
Jun 18, 6 AM $0.00284
+0.63%
$2.84 million $137,614
Jun 18, 5 AM $0.00282
+0.84%
$2.82 million $137,160
Jun 18, 4 AM $0.0028
-0.46%
$2.8 million $137,058
Jun 18, 3 AM $0.00281
-1.10%
$2.8 million $133,049
Jun 18, 2 AM $0.00286
+1.19%
$2.86 million $136,567
Jun 18, 1 AM $0.00283
-0.70%
$2.83 million $131,947
Jun 18, 12 AM $0.00285
+0.37%
$2.85 million $131,936
Jun 17, 11 PM $0.00284
+0.16%
$2.84 million $135,418
Jun 17, 10 PM $0.00283
-0.06%
$2.83 million $136,260
Jun 17, 9 PM $0.00283
-1.33%
$2.83 million $134,458
Jun 17, 8 PM $0.00288
-2.67%
$2.88 million $135,768
Jun 17, 7 PM $0.00296
-2.06%
$2.95 million $132,383
Jun 17, 6 PM $0.00302
+0.73%
$3.02 million $136,448
Jun 17, 5 PM $0.003
-3.02%
$3 million $136,660
Jun 17, 4 PM $0.00309
-2.44%
$3.09 million $138,455
Jun 17, 3 PM $0.00316
+1.49%
$3.15 million $143,878
Jun 17, 2 PM $0.00311
-0.48%
$3.11 million $141,078
Jun 17, 1 PM $0.00311
+0.78%
$3.11 million $140,412
Jun 17, 12 PM $0.00309
-0.50%
$3.09 million $141,825
Jun 17, 11 AM $0.00303
+0.88%
$3.03 million $147,494
Jun 17, 10 AM $0.00301
-0.71%
$3.01 million $144,853
Jun 17, 9 AM $0.00303
-0.71%
$3.03 million $143,479
Jun 17, 8 AM $0.00305
-0.33%
$3.05 million $143,200
Jun 17, 7 AM $0.00306
-0.37%
$3.06 million $143,073
Jun 17, 6 AM $0.00306
+0.62%
$3.06 million $141,160
Jun 17, 5 AM $0.00304
-1.27%
$3.04 million $143,475
Jun 17, 4 AM $0.00308
-0.59%
$3.08 million $143,996