LMAO! Historical Data

LMAO! Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00308
-0.59%
$3.08 million $143,996
Jun 17, 3 AM $0.0031
+0.09%
$3.1 million $145,082
Jun 17, 2 AM $0.00309
+0.25%
$3.09 million $146,298
Jun 17, 1 AM $0.00308
+4.49%
$3.08 million $149,362
Jun 17, 12 AM $0.00296
+0.63%
$2.96 million $147,662
Jun 16, 11 PM $0.00295
-1.24%
$2.95 million $139,524
Jun 16, 10 PM $0.00299
-0.46%
$2.99 million $139,388
Jun 16, 9 PM $0.00301
-5.15%
$3 million $140,444
Jun 16, 8 PM $0.00316
+4.92%
$3.16 million $140,743
Jun 16, 7 PM $0.00302
-0.34%
$3.02 million $137,692
Jun 16, 6 PM $0.00303
+0.99%
$3.03 million $137,832
Jun 16, 5 PM $0.003
+0.94%
$3 million $136,373
Jun 16, 4 PM $0.00298
-3.35%
$2.98 million $132,046
Jun 16, 3 PM $0.00312
-0.09%
$3.11 million $125,985
Jun 16, 2 PM $0.00312
-1.60%
$3.12 million $126,260
Jun 16, 1 PM $0.00317
-5.91%
$3.17 million $128,105
Jun 16, 12 PM $0.00337
+4.20%
$3.37 million $128,410
Jun 16, 11 AM $0.00324
-0.03%
$3.23 million $121,418
Jun 16, 10 AM $0.00322
-0.13%
$3.22 million $122,154
Jun 16, 9 AM $0.00323
+0.49%
$3.23 million $123,752
Jun 16, 8 AM $0.0032
+0.33%
$3.2 million $123,989
Jun 16, 7 AM $0.00319
+0.84%
$3.19 million $125,181
Jun 16, 6 AM $0.00317
-0.12%
$3.16 million $130,051
Jun 16, 5 AM $0.00317
+0.23%
$3.17 million $130,446
Jun 16, 4 AM $0.00316
+0.04%
$3.16 million $128,308
Jun 16, 3 AM $0.00316
-0.25%
$3.16 million $128,669
Jun 16, 2 AM $0.00318
-1.32%
$3.18 million $126,198
Jun 16, 1 AM $0.00322
-0.24%
$3.22 million $127,852
Jun 16, 12 AM $0.00323
-0.27%
$3.23 million $129,096
Jun 15, 11 PM $0.00323
+0.01%
$3.23 million $128,867
Jun 15, 10 PM $0.00322
-0.80%
$3.22 million $130,762
Jun 15, 9 PM $0.00325
-0.18%
$3.25 million $134,990
Jun 15, 8 PM $0.00325
+0.75%
$3.25 million $139,764
Jun 15, 7 PM $0.00323
-0.94%
$3.23 million $139,915
Jun 15, 6 PM $0.00326
+0.68%
$3.26 million $138,302
Jun 15, 5 PM $0.00324
-0.60%
$3.24 million $140,690
Jun 15, 4 PM $0.00325
+1.87%
$3.25 million $143,358
Jun 15, 3 PM $0.0032
-0.77%
$3.2 million $141,475
Jun 15, 2 PM $0.00323
+1.98%
$3.23 million $141,363
Jun 15, 1 PM $0.00317
+1.68%
$3.17 million $137,791
Jun 15, 12 PM $0.00312
+2.28%
$3.12 million $136,099
Jun 15, 11 AM $0.00305
+1.24%
$3.05 million $136,067
Jun 15, 10 AM $0.00302
-0.18%
$3.01 million $135,069
Jun 15, 9 AM $0.00301
-2.67%
$3.01 million $134,646
Jun 15, 8 AM $0.00309
+0.92%
$3.09 million $133,792
Jun 15, 7 AM $0.00306
-3.81%
$3.06 million $134,415
Jun 15, 6 AM $0.00319
-0.02%
$3.19 million $134,194
Jun 15, 5 AM $0.00319
+0.38%
$3.19 million $136,134
Jun 15, 4 AM $0.00318
-2.22%
$3.18 million $138,385
Jun 15, 3 AM $0.00325
+0.04%
$3.25 million $138,940