LMAO! Historical Data

LMAO! Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000836
-2.45%
$ 835,995 $ 225,378
Feb 1, 12 PM $ 0.000851
-0.58%
$ 850,995 $ 218,626
Feb 1, 11 AM $ 0.000857
+2.27%
$ 856,995 $ 217,515
Feb 1, 10 AM $ 0.000843
-3.33%
$ 842,995 $ 214,345
Feb 1, 9 AM $ 0.000871
-2.46%
$ 870,995 $ 209,365
Feb 1, 8 AM $ 0.000893
+0.79%
$ 892,995 $ 208,275
Feb 1, 7 AM $ 0.000892
+0.11%
$ 891,995 $ 203,431
Feb 1, 6 AM $ 0.000887
+0.23%
$ 886,995 $ 202,383
Feb 1, 5 AM $ 0.00088
-3.40%
$ 879,995 $ 200,276
Feb 1, 4 AM $ 0.000918
-1.71%
$ 917,995 $ 199,804
Feb 1, 3 AM $ 0.000918
+1.66%
$ 917,995 $ 198,657
Feb 1, 2 AM $ 0.000875
+1.98%
$ 874,995 $ 194,876
Feb 1, 1 AM $ 0.000865
-1.03%
$ 864,995 $ 193,701
Feb 1, 12 AM $ 0.000876
+3.42%
$ 875,995 $ 189,790
Jan 31, 11 PM $ 0.000825
+1.23%
$ 824,995 $ 187,439
Jan 31, 10 PM $ 0.000787
-2.96%
$ 786,996 $ 184,030
Jan 31, 9 PM $ 0.000795
-2.21%
$ 794,996 $ 178,439
Jan 31, 8 PM $ 0.00076
-1.68%
$ 759,996 $ 174,345
Jan 31, 7 PM $ 0.000771
+3.63%
$ 770,996 $ 174,059
Jan 31, 6 PM $ 0.000765
-4.49%
$ 764,996 $ 164,293
Jan 31, 5 PM $ 0.000805
+1.00%
$ 804,995 $ 157,009
Jan 31, 4 PM $ 0.000936
-1.58%
$ 935,995 $ 160,435
Jan 31, 3 PM $ 0.000947
-1.15%
$ 946,995 $ 157,442
Jan 31, 2 PM $ 0.000974
-3.56%
$ 973,995 $ 155,459
Jan 31, 1 PM $ 0.00105
-0.10%
$ 1.05 million $ 155,337
Jan 31, 12 PM $ 0.00104
-1.79%
$ 1.04 million $ 157,161
Jan 31, 11 AM $ 0.00106
-0.94%
$ 1.06 million $ 157,202
Jan 31, 10 AM $ 0.00107
+0.37%
$ 1.07 million $ 157,841
Jan 31, 9 AM $ 0.00106
+4.64%
$ 1.06 million $ 161,342
Jan 31, 8 AM $ 0.00101
-2.99%
$ 1.01 million $ 160,534
Jan 31, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 161,497
Jan 31, 6 AM $ 0.00104
-2.08%
$ 1.04 million $ 160,279
Jan 31, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 159,849
Jan 31, 4 AM $ 0.00104
-0.48%
$ 1.04 million $ 160,644
Jan 31, 3 AM $ 0.00105
-5.84%
$ 1.05 million $ 160,120
Jan 31, 2 AM $ 0.00111
+2.11%
$ 1.11 million $ 164,741
Jan 31, 1 AM $ 0.00109
+0.46%
$ 1.09 million $ 162,584
Jan 31, 12 AM $ 0.00109
+6.35%
$ 1.09 million $ 164,624
Jan 30, 11 PM $ 0.00101
-4.52%
$ 1.01 million $ 159,979
Jan 30, 10 PM $ 0.00105
-2.50%
$ 1.05 million $ 157,198
Jan 30, 9 PM $ 0.00108
+0.19%
$ 1.08 million $ 158,192
Jan 30, 8 PM $ 0.00108
-0.83%
$ 1.08 million $ 155,501
Jan 30, 7 PM $ 0.00109
-3.21%
$ 1.09 million $ 156,967
Jan 30, 6 PM $ 0.00112
-0.45%
$ 1.12 million $ 158,510
Jan 30, 5 PM $ 0.00106
+2.52%
$ 1.06 million $ 158,853
Jan 30, 4 PM $ 0.00103
-1.43%
$ 1.03 million $ 157,869
Jan 30, 3 PM $ 0.00105
-4.88%
$ 1.05 million $ 157,213
Jan 30, 2 PM $ 0.00111
+2.98%
$ 1.11 million $ 156,003
Jan 30, 1 PM $ 0.00106
-4.91%
$ 1.06 million $ 154,430
Jan 30, 12 PM $ 0.00113
-1.83%
$ 1.13 million $ 153,703