Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.00249
+0.03%
$2.49 million $115,850
Aug 15, 11 AM $0.00249
+1.52%
$2.49 million $123,814
Aug 15, 10 AM $0.00245
+0.17%
$2.45 million $124,057
Aug 15, 9 AM $0.00245
-1.27%
$2.45 million $123,698
Aug 15, 8 AM $0.00248
-4.76%
$2.48 million $123,493
Aug 15, 7 AM $0.0026
-1.00%
$2.6 million $119,695
Aug 15, 6 AM $0.00263
+1.96%
$2.63 million $123,461
Aug 15, 5 AM $0.00258
-0.54%
$2.58 million $131,715
Aug 15, 4 AM $0.00259
-0.08%
$2.59 million $132,793
Aug 15, 3 AM $0.00258
+0.41%
$2.58 million $135,236
Aug 15, 2 AM $0.00257
-1.01%
$2.57 million $137,127
Aug 15, 1 AM $0.0026
+2.44%
$2.6 million $134,642
Aug 15, 12 AM $0.00254
+3.41%
$2.54 million $138,643
Aug 14, 11 PM $0.00244
-1.82%
$2.44 million $138,405
Aug 14, 10 PM $0.00249
-0.64%
$2.49 million $141,107
Aug 14, 9 PM $0.0025
+2.57%
$2.5 million $141,295
Aug 14, 8 PM $0.00244
-0.34%
$2.44 million $141,182
Aug 14, 7 PM $0.00245
-2.35%
$2.45 million $141,413
Aug 14, 6 PM $0.00251
+5.22%
$2.51 million $143,423
Aug 14, 5 PM $0.0024
-2.03%
$2.4 million $138,041
Aug 14, 4 PM $0.00245
-2.39%
$2.45 million $141,961
Aug 14, 3 PM $0.00252
+3.07%
$2.51 million $173,789
Aug 14, 2 PM $0.00244
+3.39%
$2.44 million $176,032
Aug 14, 1 PM $0.00236
+1.70%
$2.36 million $171,714
Aug 14, 12 PM $0.00232
-3.57%
$2.32 million $169,787
Aug 14, 11 AM $0.00242
-0.19%
$2.42 million $135,767
Aug 14, 10 AM $0.00242
+0.53%
$2.42 million $169,939
Aug 14, 9 AM $0.0024
-1.08%
$2.4 million $173,796
Aug 14, 8 AM $0.00243
+3.73%
$2.43 million $175,695
Aug 14, 7 AM $0.00234
-1.22%
$2.34 million $173,591
Aug 14, 6 AM $0.00238
-2.18%
$2.38 million $176,887
Aug 14, 5 AM $0.00243
+1.05%
$2.43 million $179,284
Aug 14, 4 AM $0.0024
-1.23%
$2.4 million $176,928
Aug 14, 3 AM $0.00243
-1.48%
$2.43 million $176,841
Aug 14, 2 AM $0.00247
+1.72%
$2.47 million $175,329
Aug 14, 1 AM $0.00243
+1.11%
$2.43 million $177,072
Aug 14, 12 AM $0.0024
-5.63%
$2.4 million $185,897
Aug 13, 11 PM $0.00254
+3.01%
$2.54 million $224,321
Aug 13, 10 PM $0.00247
+0.45%
$2.46 million $222,692
Aug 13, 9 PM $0.00244
-3.64%
$2.44 million $222,984
Aug 13, 8 PM $0.00254
+0.41%
$2.54 million $221,083
Aug 13, 7 PM $0.00253
-2.68%
$2.53 million $221,203
Aug 13, 6 PM $0.00259
+2.74%
$2.59 million $224,059
Aug 13, 5 PM $0.00252
+1.58%
$2.52 million $220,940
Aug 13, 4 PM $0.00249
+3.89%
$2.48 million $215,057
Aug 13, 3 PM $0.00239
-8.87%
$2.39 million $198,273
Aug 13, 2 PM $0.00263
-1.83%
$2.62 million $189,353
Aug 13, 1 PM $0.00267
+0.42%
$2.67 million $189,987
Aug 13, 12 PM $0.00266
-2.62%
$2.66 million $190,127
Aug 13, 11 AM $0.00273
+3.53%
$2.73 million $193,787