Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.00263
-0.82%
$2.63 million $186,133
Aug 13, 9 AM $0.00265
-1.04%
$2.65 million $182,511
Aug 13, 8 AM $0.00268
-1.39%
$2.68 million $181,869
Aug 13, 7 AM $0.00271
-7.02%
$2.71 million $181,147
Aug 13, 6 AM $0.00292
+6.16%
$2.92 million $181,927
Aug 13, 5 AM $0.00275
+3.53%
$2.75 million $173,443
Aug 13, 4 AM $0.00266
-1.30%
$2.66 million $173,138
Aug 13, 3 AM $0.00269
+5.43%
$2.69 million $177,110
Aug 13, 2 AM $0.00255
-0.53%
$2.55 million $174,577
Aug 13, 1 AM $0.00255
-8.08%
$2.55 million $171,282
Aug 13, 12 AM $0.00277
+6.69%
$2.77 million $172,305
Aug 12, 11 PM $0.0026
-4.66%
$2.6 million $144,212
Aug 12, 10 PM $0.00273
-1.49%
$2.73 million $143,978
Aug 12, 9 PM $0.00278
+0.74%
$2.78 million $142,907
Aug 12, 8 PM $0.00276
+0.15%
$2.76 million $144,992
Aug 12, 7 PM $0.00276
-2.75%
$2.75 million $148,562
Aug 12, 6 PM $0.00283
-1.18%
$2.83 million $149,493
Aug 12, 5 PM $0.00287
-0.48%
$2.86 million $150,189
Aug 12, 4 PM $0.00288
+0.64%
$2.88 million $159,385
Aug 12, 3 PM $0.00286
-2.45%
$2.86 million $161,279
Aug 12, 2 PM $0.00293
-3.01%
$2.93 million $163,900
Aug 12, 1 PM $0.00302
+0.11%
$3.02 million $169,532
Aug 12, 12 PM $0.00302
-2.59%
$3.02 million $168,616
Aug 12, 11 AM $0.0031
+0.71%
$3.1 million $167,930
Aug 12, 10 AM $0.00308
-2.41%
$3.07 million $149,496
Aug 12, 9 AM $0.00315
+1.57%
$3.15 million $150,731
Aug 12, 8 AM $0.0031
-1.27%
$3.1 million $168,145
Aug 12, 7 AM $0.00314
+6.38%
$3.14 million $169,905
Aug 12, 6 AM $0.00296
-0.49%
$2.95 million $161,358
Aug 12, 5 AM $0.00297
+3.65%
$2.97 million $162,345
Aug 12, 4 AM $0.00287
+1.92%
$2.86 million $154,498
Aug 12, 3 AM $0.00281
-1.59%
$2.81 million $135,896
Aug 12, 2 AM $0.00286
-0.36%
$2.86 million $137,117
Aug 12, 1 AM $0.00287
+2.70%
$2.87 million $153,698
Aug 12, 12 AM $0.00279
-7.38%
$2.79 million $146,412
Aug 11, 11 PM $0.00301
+0.00%
$3.01 million $134,328
Aug 11, 10 PM $0.00301
-1.11%
$3.01 million $137,239
Aug 11, 9 PM $0.00305
-1.67%
$3.05 million $153,457
Aug 11, 8 PM $0.0031
+1.28%
$3.09 million $157,790
Aug 11, 7 PM $0.00304
-0.82%
$3.04 million $153,480
Aug 11, 6 PM $0.00307
+2.92%
$3.07 million $151,319
Aug 11, 5 PM $0.00298
-4.07%
$2.98 million $152,654
Aug 11, 4 PM $0.00311
+0.32%
$3.11 million $146,862
Aug 11, 3 PM $0.00309
-3.31%
$3.09 million $140,948
Aug 11, 2 PM $0.0032
-2.69%
$3.2 million $144,542
Aug 11, 1 PM $0.00329
+2.24%
$3.29 million $142,293
Aug 11, 12 PM $0.00322
+0.28%
$3.22 million $142,896
Aug 11, 11 AM $0.00321
+0.11%
$3.21 million $144,533
Aug 11, 10 AM $0.00321
-0.03%
$3.21 million $144,611
Aug 11, 9 AM $0.00321
-0.72%
$3.21 million $145,352