LMAO! Historical Data

LMAO! Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.00325
+0.04%
$3.25 million $138,940
Jun 15, 2 AM $0.00326
-7.35%
$3.26 million $141,456
Jun 15, 1 AM $0.00352
+1.97%
$3.51 million $140,378
Jun 15, 12 AM $0.00344
+0.00%
$3.44 million $141,331
Jun 14, 11 PM $0.00344
+1.17%
$3.44 million $140,422
Jun 14, 10 PM $0.0034
-1.12%
$3.4 million $141,571
Jun 14, 9 PM $0.00344
+4.38%
$3.44 million $138,881
Jun 14, 8 PM $0.00331
+2.11%
$3.3 million $131,743
Jun 14, 7 PM $0.00324
+3.18%
$3.24 million $226,630
Jun 14, 6 PM $0.00312
-0.39%
$3.12 million $225,455
Jun 14, 5 PM $0.00313
+5.31%
$3.13 million $223,902
Jun 14, 4 PM $0.003
+1.25%
$3 million $223,104
Jun 14, 3 PM $0.00294
-0.38%
$2.94 million $223,695
Jun 14, 2 PM $0.00294
+0.26%
$2.94 million $224,099
Jun 14, 1 PM $0.00294
-0.46%
$2.93 million $226,502
Jun 14, 12 PM $0.00295
-0.49%
$2.95 million $231,832
Jun 14, 11 AM $0.00296
-1.85%
$2.96 million $236,076
Jun 14, 10 AM $0.00302
-0.52%
$3.02 million $240,788
Jun 14, 9 AM $0.00304
+0.56%
$3.04 million $241,114
Jun 14, 8 AM $0.00303
+0.47%
$3.03 million $243,803
Jun 14, 7 AM $0.00302
-0.64%
$3.02 million $240,632
Jun 14, 6 AM $0.00303
+0.43%
$3.03 million $238,797
Jun 14, 5 AM $0.00302
-0.34%
$3.02 million $236,935
Jun 14, 4 AM $0.00303
+0.00%
$3.02 million $239,000
Jun 14, 3 AM $0.00303
-1.80%
$3.03 million $237,004
Jun 14, 2 AM $0.00308
-0.51%
$3.08 million $237,440
Jun 14, 1 AM $0.0031
-1.84%
$3.1 million $237,738
Jun 14, 12 AM $0.00316
-1.48%
$3.16 million $237,395
Jun 13, 11 PM $0.0032
+6.41%
$3.2 million $239,459
Jun 13, 10 PM $0.00301
+2.18%
$3.01 million $242,477
Jun 13, 9 PM $0.00295
+1.96%
$2.95 million $241,467
Jun 13, 8 PM $0.00289
+0.22%
$2.89 million $245,846
Jun 13, 7 PM $0.00289
+0.22%
$2.89 million $249,939
Jun 13, 6 PM $0.00288
+3.13%
$2.88 million $250,616
Jun 13, 5 PM $0.00279
+1.98%
$2.79 million $251,703
Jun 13, 4 PM $0.00273
-0.98%
$2.73 million $254,252
Jun 13, 3 PM $0.00275
+0.13%
$2.75 million $253,715
Jun 13, 2 PM $0.00275
+0.52%
$2.75 million $254,920
Jun 13, 1 PM $0.00274
-0.31%
$2.74 million $254,065
Jun 13, 12 PM $0.00276
+0.40%
$2.76 million $253,223
Jun 13, 11 AM $0.00275
-0.23%
$2.74 million $252,682
Jun 13, 10 AM $0.00275
+0.57%
$2.75 million $264,215
Jun 13, 9 AM $0.00274
-2.52%
$2.74 million $263,284
Jun 13, 8 AM $0.00281
+0.34%
$2.81 million $264,625
Jun 13, 7 AM $0.0028
+0.28%
$2.8 million $278,385
Jun 13, 6 AM $0.0028
+0.65%
$2.8 million $286,240
Jun 13, 5 AM $0.00278
+1.52%
$2.78 million $290,077
Jun 13, 4 AM $0.00274
-0.32%
$2.74 million $295,694
Jun 13, 3 AM $0.00275
+0.65%
$2.75 million $311,411
Jun 13, 2 AM $0.00274
+0.42%
$2.74 million $311,736