LMAO! Historical Data

LMAO! Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00106
-4.91%
$ 1.06 million $ 154,430
Jan 30, 12 PM $ 0.00113
-1.83%
$ 1.13 million $ 153,703
Jan 30, 11 AM $ 0.00115
+0.53%
$ 1.15 million $ 151,331
Jan 30, 10 AM $ 0.00108
-0.55%
$ 1.08 million $ 153,324
Jan 30, 9 AM $ 0.00109
-3.37%
$ 1.09 million $ 150,395
Jan 30, 8 AM $ 0.00113
-0.27%
$ 1.13 million $ 149,628
Jan 30, 7 AM $ 0.00113
-1.05%
$ 1.13 million $ 148,094
Jan 30, 6 AM $ 0.00112
+0.99%
$ 1.12 million $ 148,614
Jan 30, 5 AM $ 0.00114
-1.13%
$ 1.14 million $ 149,048
Jan 30, 4 AM $ 0.00115
+2.39%
$ 1.15 million $ 148,196
Jan 30, 3 AM $ 0.00112
+0.45%
$ 1.12 million $ 150,905
Jan 30, 2 AM $ 0.00112
-4.60%
$ 1.12 million $ 146,474
Jan 30, 1 AM $ 0.00118
-2.72%
$ 1.18 million $ 147,023
Jan 30, 12 AM $ 0.00105
-5.47%
$ 1.05 million $ 148,899
Jan 29, 11 PM $ 0.00111
-3.30%
$ 1.11 million $ 151,280
Jan 29, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 155,943
Jan 29, 9 PM $ 0.00109
+3.91%
$ 1.09 million $ 156,327
Jan 29, 8 PM $ 0.00109
+4.41%
$ 1.09 million $ 156,761
Jan 29, 7 PM $ 0.00105
-0.47%
$ 1.05 million $ 155,490
Jan 29, 6 PM $ 0.00107
+2.79%
$ 1.07 million $ 156,159
Jan 29, 5 PM $ 0.00104
-0.29%
$ 1.04 million $ 156,889
Jan 29, 4 PM $ 0.001
-7.06%
$ 999,994 $ 157,793
Jan 29, 3 PM $ 0.00107
-5.24%
$ 1.07 million $ 156,949
Jan 29, 2 PM $ 0.00114
-1.12%
$ 1.14 million $ 157,380
Jan 29, 1 PM $ 0.00116
+4.23%
$ 1.16 million $ 157,900
Jan 29, 12 PM $ 0.0011
-0.54%
$ 1.1 million $ 158,769
Jan 29, 11 AM $ 0.00111
-7.04%
$ 1.11 million $ 161,145
Jan 29, 10 AM $ 0.00119
-5.54%
$ 1.19 million $ 157,908
Jan 29, 9 AM $ 0.00127
+0.79%
$ 1.27 million $ 158,533
Jan 29, 8 AM $ 0.00126
-0.71%
$ 1.26 million $ 158,865
Jan 29, 7 AM $ 0.00126
-2.92%
$ 1.26 million $ 158,826
Jan 29, 6 AM $ 0.00129
-2.86%
$ 1.29 million $ 160,018
Jan 29, 5 AM $ 0.00133
+0.30%
$ 1.33 million $ 159,716
Jan 29, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 158,607
Jan 29, 3 AM $ 0.00133
+0.91%
$ 1.33 million $ 156,976
Jan 29, 2 AM $ 0.00132
-6.10%
$ 1.32 million $ 158,293
Jan 29, 1 AM $ 0.00139
+4.18%
$ 1.39 million $ 158,406
Jan 29, 12 AM $ 0.00134
+0.75%
$ 1.34 million $ 160,639
Jan 28, 11 PM $ 0.00133
+0.91%
$ 1.33 million $ 161,122
Jan 28, 10 PM $ 0.0013
-0.08%
$ 1.3 million $ 158,511
Jan 28, 9 PM $ 0.0013
-3.05%
$ 1.3 million $ 159,095
Jan 28, 8 PM $ 0.00134
-4.28%
$ 1.34 million $ 161,961
Jan 28, 7 PM $ 0.0014
+2.79%
$ 1.4 million $ 166,597
Jan 28, 6 PM $ 0.00136
+1.72%
$ 1.36 million $ 166,435
Jan 28, 5 PM $ 0.00134
-1.18%
$ 1.34 million $ 165,867
Jan 28, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 166,699
Jan 28, 3 PM $ 0.00136
-0.59%
$ 1.36 million $ 173,760
Jan 28, 2 PM $ 0.0014
+3.48%
$ 1.4 million $ 175,086
Jan 28, 1 PM $ 0.00136
+0.29%
$ 1.36 million $ 176,923
Jan 28, 12 PM $ 0.00135
-0.59%
$ 1.35 million $ 176,436