Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.00321
-0.03%
$3.21 million $144,611
Aug 11, 9 AM $0.00321
-0.72%
$3.21 million $145,352
Aug 11, 8 AM $0.00323
+0.77%
$3.23 million $144,889
Aug 11, 7 AM $0.00322
-1.37%
$3.22 million $141,564
Aug 11, 6 AM $0.00327
+0.36%
$3.27 million $128,481
Aug 11, 5 AM $0.00326
+0.21%
$3.26 million $147,749
Aug 11, 4 AM $0.00324
-2.75%
$3.24 million $149,896
Aug 11, 3 AM $0.00334
-1.31%
$3.34 million $151,783
Aug 11, 2 AM $0.00338
+0.39%
$3.38 million $151,380
Aug 11, 1 AM $0.00337
-0.20%
$3.37 million $154,179
Aug 11, 12 AM $0.00338
+0.69%
$3.38 million $155,880
Aug 10, 11 PM $0.00336
-3.17%
$3.36 million $162,704
Aug 10, 10 PM $0.00348
+0.29%
$3.48 million $201,998
Aug 10, 9 PM $0.00345
+1.08%
$3.45 million $189,466
Aug 10, 8 PM $0.00342
-1.78%
$3.42 million $188,076
Aug 10, 7 PM $0.00348
-1.00%
$3.48 million $185,801
Aug 10, 6 PM $0.00352
+0.80%
$3.52 million $189,864
Aug 10, 5 PM $0.00349
+4.40%
$3.49 million $197,232
Aug 10, 4 PM $0.00334
-1.54%
$3.34 million $192,771
Aug 10, 3 PM $0.00339
-2.92%
$3.39 million $203,333
Aug 10, 2 PM $0.00352
+2.28%
$3.52 million $209,988
Aug 10, 1 PM $0.00343
+0.88%
$3.43 million $222,859
Aug 10, 12 PM $0.00338
-4.08%
$3.38 million $222,178
Aug 10, 11 AM $0.00352
+3.36%
$3.52 million $228,212
Aug 10, 10 AM $0.0034
-0.94%
$3.4 million $226,020
Aug 10, 9 AM $0.00343
-0.01%
$3.43 million $233,069
Aug 10, 8 AM $0.00343
-1.67%
$3.43 million $236,796
Aug 10, 7 AM $0.00349
-0.04%
$3.49 million $243,068
Aug 10, 6 AM $0.00349
-0.78%
$3.49 million $249,619
Aug 10, 5 AM $0.00352
-0.97%
$3.52 million $261,243
Aug 10, 4 AM $0.00355
+0.05%
$3.55 million $220,066
Aug 10, 3 AM $0.00355
-1.34%
$3.55 million $269,821
Aug 10, 2 AM $0.0036
+2.47%
$3.6 million $271,472
Aug 10, 1 AM $0.00349
-2.86%
$3.49 million $266,339
Aug 10, 12 AM $0.0036
-4.98%
$3.6 million $271,943
Aug 9, 11 PM $0.00379
+4.85%
$3.79 million $272,587
Aug 9, 10 PM $0.00362
+3.31%
$3.62 million $222,127
Aug 9, 9 PM $0.0035
+1.02%
$3.5 million $233,751
Aug 9, 8 PM $0.00347
+3.77%
$3.46 million $242,785
Aug 9, 7 PM $0.00334
-3.52%
$3.34 million $250,598
Aug 9, 6 PM $0.00345
-2.66%
$3.45 million $289,184
Aug 9, 5 PM $0.00354
-3.22%
$3.54 million $316,105
Aug 9, 4 PM $0.00366
-4.29%
$3.66 million $376,174
Aug 9, 3 PM $0.00383
-1.27%
$3.83 million $426,066
Aug 9, 2 PM $0.0039
+2.13%
$3.9 million $471,578
Aug 9, 1 PM $0.00383
+1.84%
$3.83 million $448,186
Aug 9, 12 PM $0.00376
-3.34%
$3.76 million $442,573
Aug 9, 11 AM $0.00389
+1.57%
$3.89 million $450,744
Aug 9, 10 AM $0.00383
-4.62%
$3.83 million $443,077
Aug 9, 9 AM $0.00402
-1.59%
$4.02 million $450,389