LMAO! Historical Data

LMAO! Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.00274
+0.42%
$2.74 million $311,736
Jun 13, 1 AM $0.00273
-1.00%
$2.73 million $310,148
Jun 13, 12 AM $0.00276
+2.84%
$2.76 million $310,157
Jun 12, 11 PM $0.00264
+1.24%
$2.64 million $310,665
Jun 12, 10 PM $0.00261
+3.45%
$2.61 million $305,058
Jun 12, 9 PM $0.00252
-0.95%
$2.52 million $296,557
Jun 12, 8 PM $0.00255
-1.37%
$2.55 million $293,004
Jun 12, 7 PM $0.00258
-0.53%
$2.58 million $292,260
Jun 12, 6 PM $0.00259
-0.43%
$2.59 million $293,231
Jun 12, 5 PM $0.0026
-1.45%
$2.6 million $292,161
Jun 12, 4 PM $0.00264
+0.70%
$2.64 million $292,990
Jun 12, 3 PM $0.00262
+1.30%
$2.62 million $294,672
Jun 12, 2 PM $0.00259
+0.20%
$2.59 million $301,410
Jun 12, 1 PM $0.00258
-1.56%
$2.58 million $302,808
Jun 12, 12 PM $0.00263
+2.08%
$2.62 million $303,537
Jun 12, 11 AM $0.00257
-1.90%
$2.57 million $305,174
Jun 12, 10 AM $0.00262
-1.16%
$2.62 million $303,423
Jun 12, 9 AM $0.00265
+1.79%
$2.65 million $304,608
Jun 12, 8 AM $0.00261
-1.18%
$2.61 million $301,699
Jun 12, 7 AM $0.00264
-3.31%
$2.64 million $290,186
Jun 12, 6 AM $0.00273
-2.29%
$2.73 million $286,409
Jun 12, 5 AM $0.00279
+2.31%
$2.79 million $283,989
Jun 12, 4 AM $0.00272
-3.39%
$2.72 million $277,167
Jun 12, 3 AM $0.00282
-0.59%
$2.82 million $264,351
Jun 12, 2 AM $0.00283
-0.15%
$2.83 million $267,279
Jun 12, 1 AM $0.00284
-0.78%
$2.84 million $265,287
Jun 12, 12 AM $0.00286
+0.35%
$2.86 million $268,701
Jun 11, 11 PM $0.00285
+0.39%
$2.85 million $270,702
Jun 11, 10 PM $0.00284
-0.60%
$2.84 million $272,596
Jun 11, 9 PM $0.00286
+3.60%
$2.86 million $275,412
Jun 11, 8 PM $0.00276
-0.57%
$2.76 million $285,787
Jun 11, 7 PM $0.00278
-0.18%
$2.77 million $289,048
Jun 11, 6 PM $0.00278
+3.28%
$2.78 million $295,569
Jun 11, 5 PM $0.00269
+1.93%
$2.69 million $299,847
Jun 11, 4 PM $0.00264
-0.35%
$2.64 million $327,960
Jun 11, 3 PM $0.00265
-2.08%
$2.65 million $338,237
Jun 11, 2 PM $0.00271
+0.08%
$2.7 million $335,985
Jun 11, 1 PM $0.0027
+0.13%
$2.7 million $334,095
Jun 11, 12 PM $0.00267
+1.04%
$2.67 million $334,533
Jun 11, 11 AM $0.00265
+1.92%
$2.64 million $329,546
Jun 11, 10 AM $0.00254
-2.56%
$2.54 million $326,100
Jun 11, 9 AM $0.00262
-2.62%
$2.62 million $324,886
Jun 11, 8 AM $0.00269
+0.34%
$2.69 million $323,253
Jun 11, 7 AM $0.00268
-0.21%
$2.68 million $324,302
Jun 11, 6 AM $0.00269
+0.71%
$2.69 million $323,204
Jun 11, 5 AM $0.00266
-1.02%
$2.66 million $324,090
Jun 11, 4 AM $0.00269
-0.06%
$2.69 million $323,608
Jun 11, 3 AM $0.00269
+1.67%
$2.69 million $321,861
Jun 11, 2 AM $0.00265
-1.72%
$2.65 million $319,974
Jun 11, 1 AM $0.00269
+2.70%
$2.69 million $319,794