LMAO! Historical Data

LMAO! Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.00269
+2.70%
$2.69 million $319,794
Jun 11, 12 AM $0.00263
+0.85%
$2.62 million $317,021
Jun 10, 11 PM $0.0026
+0.64%
$2.6 million $315,824
Jun 10, 10 PM $0.00259
+0.96%
$2.59 million $314,811
Jun 10, 9 PM $0.00256
-1.95%
$2.56 million $311,742
Jun 10, 8 PM $0.00261
-3.38%
$2.61 million $316,823
Jun 10, 7 PM $0.0027
+6.12%
$2.7 million $316,017
Jun 10, 6 PM $0.00255
-1.91%
$2.54 million $306,739
Jun 10, 5 PM $0.00259
-7.22%
$2.59 million $303,013
Jun 10, 4 PM $0.0028
-5.66%
$2.8 million $262,610
Jun 10, 3 PM $0.00292
-0.61%
$2.92 million $254,376
Jun 10, 2 PM $0.00294
+0.26%
$2.94 million $245,669
Jun 10, 1 PM $0.00293
+1.52%
$2.93 million $245,598
Jun 10, 12 PM $0.00289
-0.41%
$2.89 million $245,000
Jun 10, 11 AM $0.0029
+0.13%
$2.9 million $246,091
Jun 10, 10 AM $0.0029
-0.08%
$2.9 million $243,687
Jun 10, 9 AM $0.0029
-0.63%
$2.9 million $247,181
Jun 10, 8 AM $0.00291
-0.43%
$2.91 million $247,154
Jun 10, 7 AM $0.00292
-0.61%
$2.92 million $246,299
Jun 10, 6 AM $0.00294
-0.03%
$2.94 million $246,611
Jun 10, 5 AM $0.00294
-1.40%
$2.94 million $245,541
Jun 10, 4 AM $0.00299
-1.19%
$2.99 million $245,060
Jun 10, 3 AM $0.00302
+0.25%
$3.02 million $244,757
Jun 10, 2 AM $0.00301
-0.44%
$3.01 million $243,343
Jun 10, 1 AM $0.00303
+3.45%
$3.03 million $244,222
Jun 10, 12 AM $0.00293
-0.48%
$2.93 million $240,802
Jun 9, 11 PM $0.00295
+0.06%
$2.95 million $238,832
Jun 9, 10 PM $0.00294
-1.97%
$2.94 million $239,228
Jun 9, 9 PM $0.003
-1.92%
$3 million $238,037
Jun 9, 8 PM $0.00306
-0.85%
$3.06 million $237,944
Jun 9, 7 PM $0.00309
-0.22%
$3.09 million $236,435
Jun 9, 6 PM $0.00309
+0.39%
$3.09 million $236,955
Jun 9, 5 PM $0.00308
+11.64%
$3.08 million $238,498
Jun 9, 4 PM $0.00276
-4.08%
$2.76 million $236,667
Jun 9, 3 PM $0.00287
-0.15%
$2.87 million $235,388
Jun 9, 2 PM $0.00288
-2.47%
$2.88 million $238,336
Jun 9, 1 PM $0.00295
+4.60%
$2.95 million $242,839
Jun 9, 12 PM $0.00282
+0.02%
$2.82 million $245,536
Jun 9, 11 AM $0.00282
-0.23%
$2.82 million $246,971
Jun 9, 10 AM $0.00282
+0.05%
$2.82 million $248,324
Jun 9, 9 AM $0.00282
-2.77%
$2.82 million $252,089
Jun 9, 8 AM $0.0029
-0.87%
$2.9 million $252,983
Jun 9, 7 AM $0.00293
+0.28%
$2.93 million $253,503
Jun 9, 6 AM $0.00292
-0.21%
$2.92 million $255,299
Jun 9, 5 AM $0.00292
+0.36%
$2.92 million $258,128
Jun 9, 4 AM $0.00292
+1.10%
$2.92 million $258,231
Jun 9, 3 AM $0.00288
-0.47%
$2.88 million $258,697
Jun 9, 2 AM $0.00289
+1.30%
$2.89 million $260,584
Jun 9, 1 AM $0.00286
+0.51%
$2.85 million $260,607
Jun 9, 12 AM $0.00284
-0.31%
$2.84 million $260,018