LMAO! Historical Data

LMAO! Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00171
-1.56%
$ 1.71 million $ 146,896
Jan 26, 11 AM $ 0.00175
+3.56%
$ 1.75 million $ 144,171
Jan 26, 10 AM $ 0.00169
+0.30%
$ 1.69 million $ 142,371
Jan 26, 9 AM $ 0.00169
+0.30%
$ 1.69 million $ 143,321
Jan 26, 8 AM $ 0.00169
-0.59%
$ 1.69 million $ 140,307
Jan 26, 7 AM $ 0.0017
+0.47%
$ 1.7 million $ 141,471
Jan 26, 6 AM $ 0.00169
-0.53%
$ 1.69 million $ 146,344
Jan 26, 5 AM $ 0.00169
-2.42%
$ 1.69 million $ 145,832
Jan 26, 4 AM $ 0.00173
+0.12%
$ 1.73 million $ 143,372
Jan 26, 3 AM $ 0.00174
-0.80%
$ 1.74 million $ 142,837
Jan 26, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 144,307
Jan 26, 1 AM $ 0.00175
+2.70%
$ 1.75 million $ 146,325
Jan 26, 12 AM $ 0.00171
+1.91%
$ 1.71 million $ 150,736
Jan 25, 11 PM $ 0.00168
+1.76%
$ 1.68 million $ 150,470
Jan 25, 10 PM $ 0.00166
-3.10%
$ 1.66 million $ 148,238
Jan 25, 9 PM $ 0.00171
-0.58%
$ 1.71 million $ 148,481
Jan 25, 8 PM $ 0.00167
+2.20%
$ 1.67 million $ 146,247
Jan 25, 7 PM $ 0.00164
-4.77%
$ 1.64 million $ 148,438
Jan 25, 6 PM $ 0.00173
-0.97%
$ 1.73 million $ 147,743
Jan 25, 5 PM $ 0.00173
+5.99%
$ 1.73 million $ 148,892
Jan 25, 4 PM $ 0.0016
-2.13%
$ 1.6 million $ 144,167
Jan 25, 3 PM $ 0.00164
+1.17%
$ 1.64 million $ 145,747
Jan 25, 2 PM $ 0.00162
+1.00%
$ 1.62 million $ 147,334
Jan 25, 1 PM $ 0.0016
+2.43%
$ 1.6 million $ 148,672
Jan 25, 12 PM $ 0.00159
-0.06%
$ 1.59 million $ 149,921
Jan 25, 11 AM $ 0.00156
-7.24%
$ 1.56 million $ 152,031
Jan 25, 10 AM $ 0.00169
+1.38%
$ 1.69 million $ 150,992
Jan 25, 9 AM $ 0.00167
-0.42%
$ 1.67 million $ 150,073
Jan 25, 8 AM $ 0.00168
+0.66%
$ 1.68 million $ 150,082
Jan 25, 7 AM $ 0.00167
-2.28%
$ 1.67 million $ 148,697
Jan 25, 6 AM $ 0.00171
-0.23%
$ 1.71 million $ 146,958
Jan 25, 5 AM $ 0.00173
+0.64%
$ 1.73 million $ 146,079
Jan 25, 4 AM $ 0.00172
-2.05%
$ 1.72 million $ 148,522
Jan 25, 3 AM $ 0.00175
-3.42%
$ 1.75 million $ 151,438
Jan 25, 2 AM $ 0.00181
-1.79%
$ 1.81 million $ 155,351
Jan 25, 1 AM $ 0.00185
+0.93%
$ 1.85 million $ 155,049
Jan 25, 12 AM $ 0.00184
-1.82%
$ 1.84 million $ 153,243
Jan 24, 11 PM $ 0.00182
+2.14%
$ 1.82 million $ 155,552
Jan 24, 10 PM $ 0.00176
+0.11%
$ 1.76 million $ 158,918
Jan 24, 9 PM $ 0.00175
-1.30%
$ 1.75 million $ 159,244
Jan 24, 8 PM $ 0.00177
+4.37%
$ 1.77 million $ 158,318
Jan 24, 7 PM $ 0.0017
-2.63%
$ 1.7 million $ 159,396
Jan 24, 6 PM $ 0.00174
-0.46%
$ 1.74 million $ 162,354
Jan 24, 5 PM $ 0.00175
-1.02%
$ 1.75 million $ 162,060
Jan 24, 4 PM $ 0.00177
+3.68%
$ 1.77 million $ 163,507
Jan 24, 3 PM $ 0.0017
-4.85%
$ 1.7 million $ 162,315
Jan 24, 2 PM $ 0.00188
-0.27%
$ 1.88 million $ 164,454
Jan 24, 1 PM $ 0.00189
+0.64%
$ 1.89 million $ 165,778
Jan 24, 12 PM $ 0.00187
-2.90%
$ 1.87 million $ 165,657
Jan 24, 11 AM $ 0.00196
-0.10%
$ 1.96 million $ 166,564