Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.00339
-0.42%
$3.38 million $129,682
Aug 7, 7 AM $0.0034
+0.50%
$3.4 million $133,197
Aug 7, 6 AM $0.00338
-2.04%
$3.38 million $131,865
Aug 7, 5 AM $0.00345
+4.55%
$3.45 million $132,832
Aug 7, 4 AM $0.0033
+2.48%
$3.3 million $124,914
Aug 7, 3 AM $0.00322
-0.81%
$3.22 million $122,467
Aug 7, 2 AM $0.00326
+2.38%
$3.26 million $123,173
Aug 7, 1 AM $0.00318
-3.05%
$3.18 million $123,191
Aug 7, 12 AM $0.00326
+1.01%
$3.26 million $125,617
Aug 6, 11 PM $0.00323
+2.24%
$3.23 million $126,585
Aug 6, 10 PM $0.00316
-0.60%
$3.16 million $126,453
Aug 6, 9 PM $0.00318
+0.70%
$3.18 million $127,549
Aug 6, 8 PM $0.00316
-0.42%
$3.16 million $129,042
Aug 6, 7 PM $0.00317
-1.72%
$3.17 million $127,545
Aug 6, 6 PM $0.00323
-0.79%
$3.23 million $117,677
Aug 6, 5 PM $0.00325
-5.99%
$3.25 million $119,687
Aug 6, 4 PM $0.00346
+9.91%
$3.46 million $119,184
Aug 6, 3 PM $0.00314
-0.32%
$3.14 million $108,520
Aug 6, 2 PM $0.00315
-2.41%
$3.15 million $111,061
Aug 6, 1 PM $0.00324
+0.15%
$3.24 million $118,597
Aug 6, 12 PM $0.00323
-0.08%
$3.23 million $118,983
Aug 6, 11 AM $0.00323
-1.17%
$3.23 million $117,053
Aug 6, 10 AM $0.00327
-0.58%
$3.27 million $117,269
Aug 6, 9 AM $0.00329
+0.26%
$3.29 million $108,268
Aug 6, 8 AM $0.00328
+0.17%
$3.28 million $106,472
Aug 6, 7 AM $0.00328
+1.15%
$3.28 million $109,633
Aug 6, 6 AM $0.00324
+0.43%
$3.24 million $111,052
Aug 6, 5 AM $0.00323
+2.72%
$3.22 million $109,996
Aug 6, 4 AM $0.00314
-0.42%
$3.14 million $107,277
Aug 6, 3 AM $0.00315
+1.01%
$3.15 million $107,232
Aug 6, 2 AM $0.00312
-1.22%
$3.12 million $106,980
Aug 6, 1 AM $0.00316
-0.25%
$3.16 million $112,136
Aug 6, 12 AM $0.00316
-1.70%
$3.16 million $109,756
Aug 5, 11 PM $0.00322
-1.66%
$3.22 million $108,358
Aug 5, 10 PM $0.00328
-0.27%
$3.28 million $108,562
Aug 5, 9 PM $0.00328
-3.37%
$3.28 million $110,837
Aug 5, 8 PM $0.0034
-0.04%
$3.4 million $120,119
Aug 5, 7 PM $0.0034
-0.45%
$3.4 million $141,828
Aug 5, 6 PM $0.00342
-3.19%
$3.42 million $145,593
Aug 5, 5 PM $0.00353
+0.66%
$3.52 million $156,939
Aug 5, 4 PM $0.0035
+1.74%
$3.5 million $168,475
Aug 5, 3 PM $0.00344
+2.88%
$3.44 million $230,482
Aug 5, 2 PM $0.00335
+6.44%
$3.34 million $222,142
Aug 5, 1 PM $0.00314
+1.03%
$3.14 million $212,112
Aug 5, 12 PM $0.0031
-0.31%
$3.09 million $214,033
Aug 5, 11 AM $0.0031
-1.53%
$3.1 million $214,741
Aug 5, 10 AM $0.00315
+0.69%
$3.15 million $226,874
Aug 5, 9 AM $0.00313
-1.25%
$3.13 million $225,645
Aug 5, 8 AM $0.00317
-0.63%
$3.17 million $226,833
Aug 5, 7 AM $0.00319
-2.21%
$3.18 million $228,752