LMAO! Historical Data

LMAO! Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.00284
-0.31%
$2.84 million $260,018
Jun 8, 11 PM $0.00286
-0.11%
$2.85 million $261,140
Jun 8, 10 PM $0.00286
-1.61%
$2.86 million $261,519
Jun 8, 9 PM $0.0029
+0.65%
$2.9 million $264,809
Jun 8, 8 PM $0.00284
+1.55%
$2.84 million $264,991
Jun 8, 7 PM $0.0028
+0.61%
$2.8 million $262,608
Jun 8, 6 PM $0.00278
+0.10%
$2.78 million $264,539
Jun 8, 5 PM $0.00278
-0.26%
$2.78 million $264,977
Jun 8, 4 PM $0.00279
-2.85%
$2.79 million $263,900
Jun 8, 3 PM $0.00287
+0.40%
$2.87 million $263,305
Jun 8, 2 PM $0.00286
+0.37%
$2.86 million $263,604
Jun 8, 1 PM $0.00285
+2.70%
$2.85 million $263,619
Jun 8, 12 PM $0.00278
-0.99%
$2.78 million $258,414
Jun 8, 11 AM $0.00281
+2.16%
$2.81 million $260,243
Jun 8, 10 AM $0.00275
-1.85%
$2.75 million $259,677
Jun 8, 9 AM $0.0028
+0.39%
$2.8 million $260,112
Jun 8, 8 AM $0.00279
-0.80%
$2.79 million $257,517
Jun 8, 7 AM $0.00281
+0.08%
$2.81 million $257,411
Jun 8, 6 AM $0.00281
+2.73%
$2.81 million $255,696
Jun 8, 5 AM $0.00274
-1.53%
$2.74 million $252,288
Jun 8, 4 AM $0.00278
+0.03%
$2.78 million $253,631
Jun 8, 3 AM $0.00278
+1.67%
$2.78 million $254,841
Jun 8, 2 AM $0.00273
+2.70%
$2.73 million $256,141
Jun 8, 1 AM $0.00266
-1.55%
$2.66 million $251,126
Jun 8, 12 AM $0.0027
+1.75%
$2.7 million $256,620
Jun 7, 11 PM $0.00266
+4.73%
$2.65 million $282,435
Jun 7, 10 PM $0.00254
+0.48%
$2.53 million $285,465
Jun 7, 9 PM $0.00252
-0.25%
$2.52 million $281,748
Jun 7, 8 PM $0.00253
-0.23%
$2.52 million $283,299
Jun 7, 7 PM $0.00254
-2.30%
$2.54 million $288,401
Jun 7, 6 PM $0.0026
-0.25%
$2.6 million $290,058
Jun 7, 5 PM $0.00261
+0.57%
$2.61 million $289,642
Jun 7, 4 PM $0.00259
+0.38%
$2.59 million $298,788
Jun 7, 3 PM $0.00258
-0.27%
$2.58 million $301,257
Jun 7, 2 PM $0.00259
+0.45%
$2.59 million $321,335
Jun 7, 1 PM $0.00258
-0.45%
$2.58 million $321,270
Jun 7, 12 PM $0.00259
-0.35%
$2.59 million $323,878
Jun 7, 11 AM $0.00259
+0.51%
$2.59 million $325,654
Jun 7, 10 AM $0.00258
-1.30%
$2.58 million $328,846
Jun 7, 9 AM $0.00261
-1.04%
$2.61 million $327,942
Jun 7, 8 AM $0.00264
-0.38%
$2.64 million $331,651
Jun 7, 7 AM $0.00265
+0.50%
$2.65 million $332,285
Jun 7, 6 AM $0.00263
+1.57%
$2.63 million $335,925
Jun 7, 5 AM $0.00259
+0.65%
$2.59 million $332,878
Jun 7, 4 AM $0.00258
+0.19%
$2.58 million $335,718
Jun 7, 3 AM $0.00258
-0.12%
$2.58 million $336,287
Jun 7, 2 AM $0.00258
+0.61%
$2.58 million $337,033
Jun 7, 1 AM $0.00256
-0.64%
$2.56 million $336,372
Jun 7, 12 AM $0.00258
+1.84%
$2.58 million $333,726
Jun 6, 11 PM $0.00253
+3.25%
$2.53 million $307,620