LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00218
-0.48%
$2.18 million $78,037
Aug 19, 10 AM $0.00219
-0.93%
$2.19 million $78,095
Aug 19, 9 AM $0.0022
-2.19%
$2.2 million $82,233
Aug 19, 8 AM $0.00225
+0.17%
$2.25 million $82,928
Aug 19, 7 AM $0.00226
-0.38%
$2.26 million $82,460
Aug 19, 6 AM $0.00227
+0.93%
$2.27 million $82,207
Aug 19, 5 AM $0.00225
-0.07%
$2.25 million $83,195
Aug 19, 4 AM $0.00225
+0.35%
$2.25 million $83,192
Aug 19, 3 AM $0.00224
+1.80%
$2.24 million $83,143
Aug 19, 2 AM $0.0022
-2.30%
$2.2 million $83,718
Aug 19, 1 AM $0.00226
-1.41%
$2.25 million $84,215
Aug 19, 12 AM $0.00229
-0.32%
$2.29 million $85,426
Aug 18, 11 PM $0.00229
-0.84%
$2.29 million $84,433
Aug 18, 10 PM $0.00232
+3.70%
$2.31 million $87,416
Aug 18, 9 PM $0.00222
+2.31%
$2.22 million $90,344
Aug 18, 8 PM $0.00217
-3.79%
$2.17 million $90,516
Aug 18, 7 PM $0.00226
-0.40%
$2.25 million $93,614
Aug 18, 6 PM $0.00227
+0.48%
$2.27 million $97,427
Aug 18, 5 PM $0.00226
+0.65%
$2.26 million $110,965
Aug 18, 4 PM $0.00224
+2.30%
$2.24 million $123,809
Aug 18, 3 PM $0.00219
+0.99%
$2.19 million $143,608
Aug 18, 2 PM $0.00217
-1.37%
$2.16 million $143,331
Aug 18, 1 PM $0.0022
-1.46%
$2.19 million $143,170
Aug 18, 12 PM $0.00223
-0.36%
$2.23 million $147,024
Aug 18, 11 AM $0.00224
-0.62%
$2.24 million $148,832
Aug 18, 10 AM $0.00225
+0.65%
$2.25 million $148,546
Aug 18, 9 AM $0.00223
-2.11%
$2.23 million $129,133
Aug 18, 8 AM $0.00228
-0.47%
$2.27 million $129,798
Aug 18, 7 AM $0.00229
+0.97%
$2.29 million $130,212
Aug 18, 6 AM $0.00227
-0.32%
$2.27 million $148,939
Aug 18, 5 AM $0.00227
-2.15%
$2.27 million $130,276
Aug 18, 4 AM $0.00232
+1.05%
$2.32 million $153,184
Aug 18, 3 AM $0.0023
+0.90%
$2.3 million $156,208
Aug 18, 2 AM $0.00228
+3.83%
$2.28 million $156,517
Aug 18, 1 AM $0.0022
-0.19%
$2.2 million $152,496
Aug 18, 12 AM $0.00221
+1.69%
$2.21 million $153,884
Aug 17, 11 PM $0.00217
+0.96%
$2.17 million $153,395
Aug 17, 10 PM $0.00215
+2.35%
$2.15 million $151,192
Aug 17, 9 PM $0.0021
-0.11%
$2.1 million $145,781
Aug 17, 8 PM $0.00211
+0.26%
$2.11 million $144,770
Aug 17, 7 PM $0.0021
-3.95%
$2.1 million $142,833
Aug 17, 6 PM $0.00219
-0.56%
$2.19 million $139,459
Aug 17, 5 PM $0.0022
+4.35%
$2.2 million $131,731
Aug 17, 4 PM $0.0021
-6.68%
$2.1 million $115,525
Aug 17, 3 PM $0.00225
-0.75%
$2.25 million $96,712
Aug 17, 2 PM $0.00226
-0.08%
$2.26 million $96,907
Aug 17, 1 PM $0.00227
-3.85%
$2.27 million $97,888
Aug 17, 12 PM $0.00233
-2.03%
$2.33 million $100,541
Aug 17, 11 AM $0.00238
-0.19%
$2.38 million $98,185
Aug 17, 10 AM $0.00238
-0.11%
$2.38 million $97,699