Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 PM $0.00174
-0.18%
$1.74 million $67,968
Oct 17, 7 PM $0.00174
-0.03%
$1.73 million $68,320
Oct 17, 6 PM $0.00173
+0.82%
$1.73 million $67,653
Oct 17, 5 PM $0.00172
+1.95%
$1.72 million $67,863
Oct 17, 4 PM $0.00169
+0.40%
$1.69 million $65,014
Oct 17, 3 PM $0.00169
-0.33%
$1.69 million $67,093
Oct 17, 2 PM $0.0017
+2.45%
$1.69 million $67,381
Oct 17, 1 PM $0.00166
+0.25%
$1.65 million $66,017
Oct 17, 12 PM $0.00165
-0.60%
$1.65 million $67,211
Oct 17, 11 AM $0.00167
-0.11%
$1.67 million $67,553
Oct 17, 10 AM $0.00167
+0.14%
$1.67 million $67,647
Oct 17, 9 AM $0.00167
-0.73%
$1.67 million $66,725
Oct 17, 8 AM $0.00168
-0.06%
$1.67 million $67,208
Oct 17, 7 AM $0.00168
+0.24%
$1.68 million $66,935
Oct 17, 6 AM $0.00167
-0.36%
$1.67 million $66,676
Oct 17, 5 AM $0.00168
+0.56%
$1.68 million $66,127
Oct 17, 4 AM $0.00167
+0.08%
$1.67 million $66,362
Oct 17, 3 AM $0.00167
+0.61%
$1.67 million $65,840
Oct 17, 2 AM $0.00166
-1.67%
$1.66 million $66,198
Oct 17, 1 AM $0.00168
-0.06%
$1.68 million $65,761
Oct 17, 12 AM $0.00168
-0.64%
$1.68 million $66,045
Oct 16, 11 PM $0.00168
-0.83%
$1.68 million $66,565
Oct 16, 10 PM $0.00169
+0.03%
$1.69 million $67,086
Oct 16, 9 PM $0.00169
+0.34%
$1.69 million $67,158
Oct 16, 8 PM $0.00168
+1.49%
$1.68 million $68,378
Oct 16, 7 PM $0.00166
-1.10%
$1.66 million $67,969
Oct 16, 6 PM $0.00169
-0.74%
$1.69 million $68,520
Oct 16, 5 PM $0.00171
+0.78%
$1.71 million $68,335
Oct 16, 4 PM $0.0017
+2.59%
$1.7 million $68,288
Oct 16, 3 PM $0.00167
-1.34%
$1.67 million $66,009
Oct 16, 2 PM $0.0017
-0.88%
$1.69 million $65,721
Oct 16, 1 PM $0.00171
-0.65%
$1.71 million $65,824
Oct 16, 12 PM $0.00173
+4.31%
$1.73 million $64,304
Oct 16, 11 AM $0.00166
+0.11%
$1.66 million $63,968
Oct 16, 10 AM $0.00166
+0.40%
$1.66 million $64,107
Oct 16, 9 AM $0.00166
-0.31%
$1.65 million $64,049
Oct 16, 8 AM $0.00163
+0.10%
$1.63 million $63,800
Oct 16, 7 AM $0.00163
-1.08%
$1.63 million $63,473
Oct 16, 6 AM $0.00165
+0.16%
$1.65 million $63,706
Oct 16, 5 AM $0.00165
-0.04%
$1.64 million $64,240
Oct 16, 4 AM $0.00164
+0.19%
$1.64 million $63,789
Oct 16, 3 AM $0.00164
-0.99%
$1.64 million $63,805
Oct 16, 2 AM $0.00166
-0.31%
$1.65 million $64,575
Oct 16, 1 AM $0.00167
-2.31%
$1.66 million $66,111
Oct 16, 12 AM $0.0017
-0.43%
$1.7 million $66,754
Oct 15, 11 PM $0.0017
+0.19%
$1.69 million $66,162
Oct 15, 10 PM $0.00169
-1.17%
$1.69 million $66,238
Oct 15, 9 PM $0.00171
-0.73%
$1.71 million $65,895
Oct 15, 8 PM $0.00172
+0.39%
$1.72 million $65,072
Oct 15, 7 PM $0.00171
-0.37%
$1.71 million $77,489