LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.0027
-0.12%
$2.71 million $131,318
8:57 AM $0.0027
+0.00%
$2.7 million $133,917
8:55 AM $0.0027
+0.00%
$2.7 million $133,979
8:52 AM $0.0027
-0.07%
$2.7 million $134,330
8:47 AM $0.00271
+0.07%
$2.71 million $134,687
8:42 AM $0.0027
-0.24%
$2.7 million $134,799
8:37 AM $0.00271
+0.00%
$2.71 million $135,089
8:34 AM $0.00271
+0.00%
$2.71 million $135,188
8:32 AM $0.00271
+0.00%
$2.71 million $135,395
8:31 AM $0.00271
+0.00%
$2.71 million $135,462
8:28 AM $0.00271
+0.00%
$2.71 million $135,393
8:27 AM $0.00271
+0.00%
$2.71 million $135,292
8:22 AM $0.0027
+0.00%
$2.7 million $135,305
8:21 AM $0.0027
+0.00%
$2.7 million $135,141
8:19 AM $0.00269
+0.00%
$2.69 million $134,894
8:17 AM $0.00269
+0.00%
$2.69 million $134,665
8:12 AM $0.00269
-0.01%
$2.69 million $134,588
8:09 AM $0.00268
+0.00%
$2.68 million $134,564
8:07 AM $0.00268
+0.00%
$2.68 million $134,547
8:05 AM $0.00269
+0.00%
$2.68 million $134,609
8:03 AM $0.00269
+0.00%
$2.69 million $134,627
8:02 AM $0.00269
+0.00%
$2.69 million $134,548
8:01 AM $0.00269
+0.00%
$2.69 million $134,606
7:59 AM $0.00269
+0.00%
$2.69 million $135,090
7:58 AM $0.00269
+0.00%
$2.69 million $135,080
7:57 AM $0.00269
+0.00%
$2.69 million $135,048
7:55 AM $0.00269
+0.00%
$2.69 million $135,078
7:53 AM $0.00269
+0.00%
$2.69 million $135,087
7:52 AM $0.00269
+0.00%
$2.69 million $135,347
7:51 AM $0.00272
+0.00%
$2.69 million $135,318
7:48 AM $0.00273
+0.00%
$2.73 million $135,670
7:47 AM $0.00273
+0.00%
$2.73 million $135,805
7:42 AM $0.00272
+0.00%
$2.72 million $135,809
7:39 AM $0.00272
+0.00%
$2.72 million $135,992
7:37 AM $0.00273
+0.00%
$2.72 million $135,989
7:32 AM $0.00273
-0.04%
$2.73 million $135,990
7:28 AM $0.00272
+0.01%
$2.72 million $135,961
7:27 AM $0.00271
+0.00%
$2.72 million $135,392
7:25 AM $0.00271
+0.00%
$2.72 million $135,432
7:22 AM $0.00271
+0.00%
$2.71 million $135,396
7:19 AM $0.00271
+0.00%
$2.71 million $135,349
7:17 AM $0.00271
+0.08%
$2.71 million $135,406
7:12 AM $0.00271
+0.00%
$2.71 million $135,340
7:07 AM $0.00271
+0.11%
$2.7 million $135,239
7:05 AM $0.0027
+0.00%
$2.7 million $135,397
7:02 AM $0.00269
+0.00%
$2.69 million $135,166
7:01 AM $0.00269
+0.00%
$2.69 million $135,118
6:59 AM $0.00269
+0.00%
$2.69 million $135,021
6:57 AM $0.00269
+0.00%
$2.69 million $135,515
6:52 AM $0.0027
+0.00%
$2.7 million $135,494