LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 184,150
3:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,500
3:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 185,148
3:21 AM $ 0.00116
+0.00%
$ 1.17 million $ 185,799
3:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,800
3:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,229
3:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 184,787
3:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,157
3:01 AM $ 0.00115
+0.00%
$ 1.15 million $ 183,603
2:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,616
2:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,450
2:49 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,635
2:44 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,631
2:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,964
2:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,313
2:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 185,511
2:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 186,189
2:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,061
2:15 AM $ 0.00115
-0.08%
$ 1.15 million $ 186,260
2:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,032
2:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,032
2:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,842
2:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,796
1:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,760
1:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 186,049
1:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 186,168
1:51 AM $ 0.00117
+0.00%
$ 1.16 million $ 186,819
1:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 186,713
1:44 AM $ 0.00117
+0.37%
$ 1.17 million $ 187,488
1:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,081
1:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,196
1:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,105
1:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,280
1:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 187,990
1:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 187,935
1:22 AM $ 0.00117
-0.08%
$ 1.16 million $ 188,321
1:19 AM $ 0.00118
+0.00%
$ 1.18 million $ 188,562
1:14 AM $ 0.00118
+0.00%
$ 1.18 million $ 188,514
1:09 AM $ 0.00118
+0.00%
$ 1.18 million $ 188,373
1:08 AM $ 0.00117
-0.11%
$ 1.18 million $ 188,373
1:04 AM $ 0.00118
+0.00%
$ 1.18 million $ 186,358
12:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,684
12:52 AM $ 0.00111
+0.71%
$ 1.11 million $ 184,684
12:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,821
12:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,821
12:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,822
12:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,471
12:40 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,330
12:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,356
12:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,620