LMAO! Historical Data

LMAO! Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00194
-1.17%
$ 1.94 million $ 162,710
Jan 23, 10 PM $ 0.00195
-2.30%
$ 1.95 million $ 160,148
Jan 23, 9 PM $ 0.00201
+1.31%
$ 2.01 million $ 160,164
Jan 23, 8 PM $ 0.00198
-0.60%
$ 1.98 million $ 160,190
Jan 23, 7 PM $ 0.002
-2.67%
$ 2 million $ 157,842
Jan 23, 6 PM $ 0.00202
-2.46%
$ 2.02 million $ 161,342
Jan 23, 5 PM $ 0.00208
+0.58%
$ 2.08 million $ 163,308
Jan 23, 4 PM $ 0.00209
+1.01%
$ 2.09 million $ 163,920
Jan 23, 3 PM $ 0.00206
-0.15%
$ 2.06 million $ 164,747
Jan 23, 2 PM $ 0.00206
-1.57%
$ 2.06 million $ 164,634
Jan 23, 1 PM $ 0.0021
-0.05%
$ 2.1 million $ 163,387
Jan 23, 12 PM $ 0.00214
-1.43%
$ 2.14 million $ 162,711
Jan 23, 11 AM $ 0.00216
+1.03%
$ 2.16 million $ 162,779
Jan 23, 10 AM $ 0.00216
+0.09%
$ 2.16 million $ 161,414
Jan 23, 9 AM $ 0.00215
+0.47%
$ 2.15 million $ 161,312
Jan 23, 8 AM $ 0.00214
-0.93%
$ 2.14 million $ 162,656
Jan 23, 7 AM $ 0.00216
-0.23%
$ 2.16 million $ 164,771
Jan 23, 6 AM $ 0.00217
-0.60%
$ 2.17 million $ 164,364
Jan 23, 5 AM $ 0.00218
+0.37%
$ 2.18 million $ 167,911
Jan 23, 4 AM $ 0.00218
+2.11%
$ 2.18 million $ 165,529
Jan 23, 3 AM $ 0.00213
-3.23%
$ 2.13 million $ 168,866
Jan 23, 2 AM $ 0.00221
+2.84%
$ 2.21 million $ 170,722
Jan 23, 1 AM $ 0.00215
-0.28%
$ 2.15 million $ 168,402
Jan 23, 12 AM $ 0.00215
-3.28%
$ 2.15 million $ 166,679
Jan 22, 11 PM $ 0.00222
+0.23%
$ 2.22 million $ 169,772
Jan 22, 10 PM $ 0.00222
-1.03%
$ 2.22 million $ 170,310
Jan 22, 9 PM $ 0.00224
+1.49%
$ 2.24 million $ 170,277
Jan 22, 8 PM $ 0.0022
-4.34%
$ 2.2 million $ 170,139
Jan 22, 7 PM $ 0.00231
+7.04%
$ 2.31 million $ 171,722
Jan 22, 6 PM $ 0.00216
-7.62%
$ 2.16 million $ 169,889
Jan 22, 5 PM $ 0.0023
+0.26%
$ 2.3 million $ 168,239
Jan 22, 4 PM $ 0.00228
-3.56%
$ 2.28 million $ 167,327
Jan 22, 3 PM $ 0.00235
+8.15%
$ 2.35 million $ 166,858
Jan 22, 2 PM $ 0.00216
-4.64%
$ 2.16 million $ 164,348
Jan 22, 1 PM $ 0.00226
-0.18%
$ 2.26 million $ 164,078
Jan 22, 7 AM $ 0.00242
-0.12%
$ 2.42 million $ 161,605
Jan 22, 6 AM $ 0.00243
+1.59%
$ 2.43 million $ 160,196
Jan 22, 5 AM $ 0.00229
+0.04%
$ 2.29 million $ 158,353
Jan 22, 4 AM $ 0.00229
-1.55%
$ 2.29 million $ 158,748
Jan 22, 3 AM $ 0.00232
-3.58%
$ 2.32 million $ 155,075
Jan 22, 2 AM $ 0.00241
-0.66%
$ 2.41 million $ 153,505
Jan 22, 1 AM $ 0.00243
-3.54%
$ 2.43 million $ 155,270
Jan 21, 11 PM $ 0.00241
-3.14%
$ 2.41 million $ 158,967
Jan 21, 10 PM $ 0.00248
+1.76%
$ 2.48 million $ 162,101
Jan 21, 9 PM $ 0.00244
+1.12%
$ 2.44 million $ 164,806
Jan 21, 8 PM $ 0.00244
+13.11%
$ 2.44 million $ 166,953
Jan 21, 7 PM $ 0.00232
+0.78%
$ 2.32 million $ 165,094
Jan 21, 6 PM $ 0.00229
+1.86%
$ 2.29 million $ 164,144
Jan 21, 5 PM $ 0.00225
+0.40%
$ 2.25 million $ 167,561
Jan 21, 4 PM $ 0.00226
-2.55%
$ 2.26 million $ 168,526