LMAO! Historical Data

LMAO! Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.00253
+3.25%
$2.53 million $307,620
Jun 6, 10 PM $0.00244
-0.77%
$2.44 million $299,081
Jun 6, 9 PM $0.00246
+0.64%
$2.46 million $300,355
Jun 6, 8 PM $0.00245
+2.54%
$2.45 million $304,053
Jun 6, 7 PM $0.00239
-0.34%
$2.39 million $298,882
Jun 6, 6 PM $0.00239
+1.35%
$2.39 million $304,213
Jun 6, 5 PM $0.00237
-2.88%
$2.37 million $307,778
Jun 6, 4 PM $0.00244
+1.38%
$2.43 million $300,657
Jun 6, 3 PM $0.0024
-13.22%
$2.4 million $298,905
Jun 6, 2 PM $0.00277
-2.15%
$2.77 million $291,797
Jun 6, 1 PM $0.00283
+1.66%
$2.83 million $294,246
Jun 6, 12 PM $0.00277
+7.41%
$2.77 million $290,075
Jun 6, 11 AM $0.00258
-1.39%
$2.58 million $284,015
Jun 6, 10 AM $0.00261
-1.28%
$2.61 million $278,930
Jun 6, 9 AM $0.00265
-0.44%
$2.65 million $277,695
Jun 6, 8 AM $0.00266
+1.89%
$2.66 million $276,571
Jun 6, 7 AM $0.00261
+1.95%
$2.61 million $275,045
Jun 6, 6 AM $0.00256
+1.29%
$2.56 million $286,247
Jun 6, 5 AM $0.00253
+2.80%
$2.52 million $291,374
Jun 6, 4 AM $0.00247
-3.42%
$2.47 million $272,322
Jun 6, 3 AM $0.00256
-1.29%
$2.56 million $273,945
Jun 6, 2 AM $0.00259
+1.41%
$2.59 million $277,565
Jun 6, 1 AM $0.00255
-2.62%
$2.55 million $287,334
Jun 6, 12 AM $0.00262
+2.26%
$2.62 million $308,157
Jun 5, 11 PM $0.00256
+0.12%
$2.56 million $308,385
Jun 5, 10 PM $0.00256
-2.15%
$2.56 million $313,438
Jun 5, 9 PM $0.00262
+3.02%
$2.62 million $315,383
Jun 5, 8 PM $0.00254
-0.38%
$2.54 million $313,734
Jun 5, 7 PM $0.00255
-2.84%
$2.55 million $312,283
Jun 5, 6 PM $0.00262
-7.93%
$2.62 million $304,912
Jun 5, 5 PM $0.00285
-0.36%
$2.85 million $304,659
Jun 5, 4 PM $0.00286
+2.68%
$2.86 million $307,372
Jun 5, 3 PM $0.00279
-5.79%
$2.79 million $301,314
Jun 5, 2 PM $0.00296
+0.62%
$2.96 million $292,504
Jun 5, 1 PM $0.00295
+1.66%
$2.95 million $291,439
Jun 5, 12 PM $0.0029
-0.03%
$2.9 million $294,670
Jun 5, 11 AM $0.0029
+0.30%
$2.9 million $294,092
Jun 5, 10 AM $0.00289
+0.20%
$2.89 million $295,473
Jun 5, 9 AM $0.00288
+0.44%
$2.88 million $298,322
Jun 5, 8 AM $0.00286
-0.48%
$2.86 million $300,859
Jun 5, 7 AM $0.00288
+0.68%
$2.88 million $303,756
Jun 5, 6 AM $0.00286
-5.07%
$2.86 million $307,549
Jun 5, 5 AM $0.00302
-0.94%
$3.01 million $308,146
Jun 5, 4 AM $0.00304
+0.29%
$3.04 million $311,009
Jun 5, 3 AM $0.00303
+0.86%
$3.03 million $309,591
Jun 5, 2 AM $0.003
-2.26%
$3 million $310,267
Jun 5, 1 AM $0.00307
+0.22%
$3.07 million $298,910
Jun 5, 12 AM $0.00306
-0.79%
$3.06 million $303,475
Jun 4, 11 PM $0.00309
-2.21%
$3.09 million $303,734
Jun 4, 10 PM $0.00316
+1.56%
$3.16 million $297,738