Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.00313
-0.02%
$3.13 million $174,713
Aug 3, 4 AM $0.00311
-1.80%
$3.11 million $169,080
Aug 3, 3 AM $0.00317
-1.74%
$3.17 million $171,289
Aug 3, 2 AM $0.00322
+5.51%
$3.22 million $164,019
Aug 3, 1 AM $0.00305
-3.02%
$3.05 million $153,205
Aug 3, 12 AM $0.00313
-8.20%
$3.13 million $142,026
Aug 2, 11 PM $0.00342
+10.88%
$3.42 million $130,090
Aug 2, 10 PM $0.00309
+1.87%
$3.09 million $105,748
Aug 2, 9 PM $0.00303
+3.88%
$3.03 million $101,475
Aug 2, 8 PM $0.00292
+6.08%
$2.92 million $93,320
Aug 2, 7 PM $0.00275
-1.13%
$2.75 million $92,638
Aug 2, 6 PM $0.00278
-3.21%
$2.78 million $96,460
Aug 2, 5 PM $0.00288
+4.40%
$2.88 million $100,065
Aug 2, 4 PM $0.00277
-0.30%
$2.77 million $102,480
Aug 2, 3 PM $0.00277
-0.20%
$2.77 million $107,837
Aug 2, 2 PM $0.00278
-4.64%
$2.78 million $110,433
Aug 2, 1 PM $0.00292
+2.74%
$2.92 million $109,481
Aug 2, 12 PM $0.00284
+0.83%
$2.84 million $108,285
Aug 2, 11 AM $0.00281
+3.35%
$2.81 million $109,552
Aug 2, 10 AM $0.00273
-1.34%
$2.73 million $107,698
Aug 2, 9 AM $0.00276
-3.70%
$2.76 million $107,860
Aug 2, 8 AM $0.00287
-1.77%
$2.87 million $105,969
Aug 2, 7 AM $0.00292
-0.25%
$2.92 million $106,128
Aug 2, 6 AM $0.00295
-0.39%
$2.95 million $110,380
Aug 2, 5 AM $0.00296
-2.56%
$2.96 million $110,216
Aug 2, 4 AM $0.00304
+3.90%
$3.04 million $110,114
Aug 2, 3 AM $0.00293
+0.17%
$2.93 million $106,319
Aug 2, 2 AM $0.00293
+0.43%
$2.92 million $106,810
Aug 2, 1 AM $0.00291
+2.11%
$2.91 million $107,355
Aug 2, 12 AM $0.00286
+1.27%
$2.86 million $104,499
Aug 1, 11 PM $0.00282
-0.01%
$2.82 million $103,912
Aug 1, 10 PM $0.00282
-0.42%
$2.82 million $106,022
Aug 1, 9 PM $0.00283
-0.47%
$2.83 million $124,279
Aug 1, 8 PM $0.00284
+2.02%
$2.84 million $126,197
Aug 1, 7 PM $0.00278
-1.88%
$2.78 million $122,460
Aug 1, 6 PM $0.00283
-7.36%
$2.83 million $118,219
Aug 1, 5 PM $0.00306
+8.74%
$3.06 million $119,940
Aug 1, 4 PM $0.00282
+6.83%
$2.82 million $110,637
Aug 1, 3 PM $0.00264
+0.06%
$2.64 million $101,907
Aug 1, 2 PM $0.00264
-1.71%
$2.63 million $99,317
Aug 1, 1 PM $0.00268
-0.19%
$2.68 million $98,368
Aug 1, 12 PM $0.00268
+1.99%
$2.68 million $98,168
Aug 1, 11 AM $0.00262
-0.79%
$2.62 million $96,095
Aug 1, 10 AM $0.00264
+0.34%
$2.64 million $98,727
Aug 1, 9 AM $0.00263
-0.15%
$2.63 million $98,695
Aug 1, 8 AM $0.00264
+2.97%
$2.64 million $99,046
Aug 1, 7 AM $0.00256
-4.80%
$2.56 million $99,886
Aug 1, 6 AM $0.00269
-1.38%
$2.68 million $98,584
Aug 1, 5 AM $0.00272
+0.50%
$2.72 million $98,732
Aug 1, 4 AM $0.00272
+0.17%
$2.72 million $98,512