LMAO! Historical Data

LMAO! Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.00316
+1.56%
$3.16 million $297,738
Jun 4, 9 PM $0.00311
+1.44%
$3.11 million $294,602
Jun 4, 8 PM $0.00307
+0.55%
$3.07 million $291,665
Jun 4, 7 PM $0.00305
-2.70%
$3.05 million $290,927
Jun 4, 6 PM $0.00314
-1.19%
$3.14 million $293,255
Jun 4, 5 PM $0.00318
-2.77%
$3.18 million $297,397
Jun 4, 4 PM $0.00327
-1.82%
$3.27 million $305,548
Jun 4, 3 PM $0.00333
-1.40%
$3.33 million $321,007
Jun 4, 2 PM $0.00338
-1.22%
$3.38 million $335,852
Jun 4, 1 PM $0.00342
-1.22%
$3.42 million $340,832
Jun 4, 12 PM $0.00346
+5.57%
$3.46 million $339,054
Jun 4, 11 AM $0.00328
-0.73%
$3.28 million $334,980
Jun 4, 10 AM $0.0033
-0.92%
$3.3 million $338,865
Jun 4, 9 AM $0.00333
-1.15%
$3.33 million $340,791
Jun 4, 8 AM $0.00337
-0.23%
$3.37 million $340,849
Jun 4, 7 AM $0.00338
+5.46%
$3.38 million $338,037
Jun 4, 6 AM $0.0032
-2.91%
$3.2 million $324,433
Jun 4, 5 AM $0.0033
-1.16%
$3.3 million $326,490
Jun 4, 4 AM $0.00334
-1.29%
$3.34 million $325,868
Jun 4, 3 AM $0.00338
+1.49%
$3.38 million $328,185
Jun 4, 2 AM $0.00333
-0.52%
$3.33 million $325,809
Jun 4, 1 AM $0.00334
-3.02%
$3.34 million $328,090
Jun 4, 12 AM $0.00345
+3.17%
$3.45 million $325,944
Jun 3, 11 PM $0.00334
-0.12%
$3.34 million $323,824
Jun 3, 10 PM $0.00335
-0.65%
$3.35 million $324,840
Jun 3, 9 PM $0.00336
+1.11%
$3.36 million $327,727
Jun 3, 8 PM $0.00333
-2.27%
$3.33 million $331,155
Jun 3, 7 PM $0.00341
-1.89%
$3.41 million $333,501
Jun 3, 6 PM $0.00347
-0.52%
$3.47 million $334,142
Jun 3, 5 PM $0.00349
-0.09%
$3.49 million $333,597
Jun 3, 4 PM $0.0035
-6.19%
$3.5 million $331,089
Jun 3, 3 PM $0.00373
+0.10%
$3.73 million $319,301
Jun 3, 2 PM $0.00379
-4.90%
$3.79 million $299,908
Jun 3, 1 PM $0.00398
-1.92%
$3.98 million $301,070
Jun 3, 12 PM $0.00406
+2.01%
$4.06 million $303,238
Jun 3, 11 AM $0.00398
-0.84%
$3.98 million $301,094
Jun 3, 10 AM $0.00402
+2.19%
$4.01 million $296,798
Jun 3, 9 AM $0.00393
+4.57%
$3.93 million $294,054
Jun 3, 8 AM $0.00376
-0.76%
$3.76 million $292,628
Jun 3, 7 AM $0.00378
-0.69%
$3.78 million $298,803
Jun 3, 6 AM $0.00381
+2.06%
$3.8 million $302,262
Jun 3, 5 AM $0.00372
+0.24%
$3.72 million $299,836
Jun 3, 4 AM $0.00371
+3.63%
$3.71 million $298,034
Jun 3, 3 AM $0.00359
-3.63%
$3.59 million $294,286
Jun 3, 2 AM $0.00372
-0.33%
$3.72 million $293,316
Jun 3, 1 AM $0.00374
+5.58%
$3.74 million $294,166
Jun 3, 12 AM $0.00354
+0.03%
$3.54 million $286,116
Jun 2, 11 PM $0.00353
-1.62%
$3.53 million $284,075
Jun 2, 10 PM $0.00359
-3.27%
$3.59 million $285,557
Jun 2, 9 PM $0.00371
+4.80%
$3.71 million $288,427