LMAO! Historical Data

LMAO! Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.00371
+4.80%
$3.71 million $288,427
Jun 2, 8 PM $0.00354
-0.33%
$3.54 million $283,751
Jun 2, 7 PM $0.00355
-0.07%
$3.55 million $286,097
Jun 2, 6 PM $0.00356
-0.92%
$3.56 million $291,881
Jun 2, 5 PM $0.0036
-1.41%
$3.6 million $293,834
Jun 2, 4 PM $0.00365
+2.79%
$3.65 million $294,577
Jun 2, 3 PM $0.00356
-5.79%
$3.56 million $294,988
Jun 2, 2 PM $0.00378
-2.36%
$3.78 million $312,245
Jun 2, 1 PM $0.00387
+0.57%
$3.87 million $311,894
Jun 2, 12 PM $0.00385
+2.74%
$3.85 million $313,472
Jun 2, 11 AM $0.00375
-0.82%
$3.75 million $306,839
Jun 2, 10 AM $0.00378
-0.84%
$3.78 million $310,035
Jun 2, 9 AM $0.00381
-2.78%
$3.81 million $310,481
Jun 2, 8 AM $0.00392
+11.31%
$3.92 million $312,102
Jun 2, 7 AM $0.00352
-0.58%
$3.52 million $306,162
Jun 2, 6 AM $0.00354
+7.77%
$3.54 million $304,146
Jun 2, 5 AM $0.00329
-0.77%
$3.29 million $296,396
Jun 2, 4 AM $0.00332
-0.94%
$3.31 million $300,404
Jun 2, 3 AM $0.00335
+0.29%
$3.35 million $303,356
Jun 2, 2 AM $0.00334
-2.08%
$3.34 million $303,177
Jun 2, 1 AM $0.00341
-1.33%
$3.41 million $300,974
Jun 2, 12 AM $0.00345
-0.79%
$3.45 million $302,701
Jun 1, 11 PM $0.00348
-0.44%
$3.48 million $305,532
Jun 1, 10 PM $0.0035
-0.43%
$3.5 million $307,518
Jun 1, 9 PM $0.00351
-0.52%
$3.51 million $306,733
Jun 1, 8 PM $0.00353
-1.01%
$3.53 million $304,846
Jun 1, 7 PM $0.00357
+13.23%
$3.57 million $303,369
Jun 1, 6 PM $0.00315
-0.37%
$3.15 million $288,351
Jun 1, 5 PM $0.00316
+0.02%
$3.16 million $287,464
Jun 1, 4 PM $0.00316
+5.27%
$3.16 million $287,365
Jun 1, 3 PM $0.003
+6.31%
$3 million $280,892
Jun 1, 2 PM $0.00283
+0.67%
$2.83 million $270,720
Jun 1, 1 PM $0.00281
-0.93%
$2.81 million $269,551
Jun 1, 12 PM $0.00284
-0.87%
$2.84 million $266,501
Jun 1, 11 AM $0.00286
+0.09%
$2.86 million $267,069
Jun 1, 10 AM $0.00286
-1.30%
$2.86 million $268,657
Jun 1, 9 AM $0.0029
-0.16%
$2.9 million $270,581
Jun 1, 8 AM $0.0029
-6.36%
$2.9 million $272,421
Jun 1, 7 AM $0.0031
+1.89%
$3.09 million $270,170
Jun 1, 6 AM $0.00304
-1.15%
$3.04 million $271,686
Jun 1, 5 AM $0.00308
-2.12%
$3.07 million $278,436
Jun 1, 4 AM $0.00314
-0.69%
$3.14 million $279,726
Jun 1, 3 AM $0.00316
+0.31%
$3.16 million $278,442
Jun 1, 2 AM $0.00315
-0.92%
$3.15 million $284,134
Jun 1, 1 AM $0.00318
+0.25%
$3.18 million $287,303
Jun 1, 12 AM $0.00318
+0.48%
$3.18 million $288,916
May 31, 11 PM $0.00316
+1.57%
$3.16 million $289,646
May 31, 10 PM $0.00311
-1.97%
$3.11 million $290,748
May 31, 9 PM $0.00318
+2.74%
$3.17 million $293,733
May 31, 8 PM $0.00309
-0.03%
$3.09 million $310,241