Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.00272
+0.17%
$2.72 million $98,512
Aug 1, 3 AM $0.00271
-0.24%
$2.7 million $99,544
Aug 1, 2 AM $0.00271
+5.09%
$2.71 million $102,013
Aug 1, 1 AM $0.00258
+1.02%
$2.58 million $98,557
Aug 1, 12 AM $0.00255
+0.89%
$2.55 million $98,318
Jul 31, 11 PM $0.00253
+0.13%
$2.53 million $97,897
Jul 31, 10 PM $0.00253
-6.02%
$2.53 million $97,828
Jul 31, 9 PM $0.00268
-6.31%
$2.68 million $85,270
Jul 31, 8 PM $0.00285
+1.01%
$2.85 million $87,548
Jul 31, 7 PM $0.00282
-0.24%
$2.82 million $87,601
Jul 31, 6 PM $0.00283
-2.11%
$2.82 million $89,549
Jul 31, 5 PM $0.00289
+0.12%
$2.88 million $90,171
Jul 31, 4 PM $0.00288
+2.22%
$2.88 million $90,790
Jul 31, 3 PM $0.00281
+0.10%
$2.81 million $94,604
Jul 31, 2 PM $0.00282
-0.82%
$2.81 million $94,083
Jul 31, 1 PM $0.00284
-0.16%
$2.84 million $95,063
Jul 31, 12 PM $0.00284
+0.77%
$2.84 million $100,576
Jul 31, 11 AM $0.00282
-3.89%
$2.82 million $103,486
Jul 31, 10 AM $0.00293
+0.02%
$2.93 million $102,385
Jul 31, 9 AM $0.00294
+1.32%
$2.94 million $102,370
Jul 31, 8 AM $0.00291
-2.56%
$2.91 million $100,265
Jul 31, 7 AM $0.00298
-1.00%
$2.98 million $101,071
Jul 31, 6 AM $0.00301
+1.32%
$3.01 million $100,184
Jul 31, 5 AM $0.00296
+0.10%
$2.96 million $98,641
Jul 31, 4 AM $0.00295
+1.22%
$2.95 million $99,139
Jul 31, 3 AM $0.00292
+4.09%
$2.92 million $98,437
Jul 31, 2 AM $0.0028
-0.09%
$2.8 million $93,320
Jul 31, 1 AM $0.00281
+1.31%
$2.81 million $95,452
Jul 31, 12 AM $0.00278
+1.39%
$2.77 million $94,486
Jul 30, 11 PM $0.00274
-0.68%
$2.74 million $97,745
Jul 30, 10 PM $0.00276
-3.09%
$2.76 million $98,459
Jul 30, 9 PM $0.00285
-1.50%
$2.85 million $96,582
Jul 30, 8 PM $0.00289
+2.46%
$2.89 million $97,509
Jul 30, 7 PM $0.00282
+1.64%
$2.82 million $99,686
Jul 30, 6 PM $0.00278
-0.46%
$2.78 million $100,599
Jul 30, 5 PM $0.0028
-2.53%
$2.8 million $100,223
Jul 30, 4 PM $0.00287
-3.67%
$2.87 million $101,115
Jul 30, 3 PM $0.00298
+9.87%
$2.98 million $98,671
Jul 30, 2 PM $0.00271
+1.77%
$2.71 million $98,029
Jul 30, 1 PM $0.00267
-4.24%
$2.67 million $98,443
Jul 30, 12 PM $0.00278
-7.06%
$2.78 million $96,569
Jul 30, 11 AM $0.00299
+3.68%
$2.99 million $94,491
Jul 30, 10 AM $0.00288
+0.56%
$2.88 million $90,918
Jul 30, 9 AM $0.00287
+0.61%
$2.87 million $90,941
Jul 30, 8 AM $0.00285
+1.41%
$2.85 million $90,737
Jul 30, 7 AM $0.00282
-0.21%
$2.82 million $89,806
Jul 30, 6 AM $0.00282
-0.21%
$2.82 million $91,625
Jul 30, 5 AM $0.00283
-0.60%
$2.83 million $93,441
Jul 30, 4 AM $0.00285
-0.06%
$2.85 million $93,432
Jul 30, 3 AM $0.00285
+0.29%
$2.85 million $102,409