LMAO! Historical Data

LMAO! Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0023
+5.18%
$ 2.3 million $ 140,946
Jan 19, 4 PM $ 0.00223
-0.27%
$ 2.23 million $ 141,387
Jan 19, 3 PM $ 0.00224
+0.77%
$ 2.24 million $ 141,908
Jan 19, 2 PM $ 0.00222
-8.45%
$ 2.22 million $ 142,190
Jan 19, 1 PM $ 0.00242
-1.18%
$ 2.42 million $ 143,283
Jan 19, 12 PM $ 0.00244
-0.53%
$ 2.44 million $ 148,600
Jan 19, 11 AM $ 0.00245
+1.07%
$ 2.45 million $ 147,230
Jan 19, 10 AM $ 0.00241
-0.04%
$ 2.41 million $ 148,250
Jan 19, 9 AM $ 0.00241
+0.29%
$ 2.41 million $ 149,326
Jan 19, 8 AM $ 0.00241
+1.00%
$ 2.41 million $ 151,393
Jan 19, 7 AM $ 0.00238
+0.51%
$ 2.38 million $ 149,512
Jan 19, 6 AM $ 0.00237
+1.59%
$ 2.37 million $ 151,666
Jan 19, 5 AM $ 0.00238
-5.25%
$ 2.38 million $ 153,142
Jan 19, 4 AM $ 0.00255
-2.74%
$ 2.55 million $ 148,877
Jan 19, 3 AM $ 0.00263
-2.27%
$ 2.63 million $ 147,957
Jan 19, 2 AM $ 0.00269
-0.52%
$ 2.69 million $ 149,619
Jan 19, 1 AM $ 0.0027
+0.30%
$ 2.7 million $ 149,729
Jan 19, 12 AM $ 0.0027
+2.31%
$ 2.7 million $ 149,338
Jan 18, 11 PM $ 0.00258
-10.36%
$ 2.58 million $ 147,398
Jan 18, 10 PM $ 0.00285
+1.50%
$ 2.85 million $ 147,689
Jan 18, 9 PM $ 0.00281
-0.81%
$ 2.81 million $ 151,130
Jan 18, 8 PM $ 0.00284
+0.92%
$ 2.84 million $ 147,666
Jan 18, 7 PM $ 0.00281
+2.07%
$ 2.81 million $ 145,531
Jan 18, 6 PM $ 0.00275
-2.07%
$ 2.75 million $ 146,678
Jan 18, 5 PM $ 0.00283
-0.25%
$ 2.83 million $ 145,673
Jan 18, 4 PM $ 0.00284
+1.83%
$ 2.84 million $ 146,319
Jan 18, 3 PM $ 0.00278
-2.18%
$ 2.78 million $ 151,026
Jan 18, 2 PM $ 0.00286
+1.13%
$ 2.86 million $ 152,494
Jan 18, 1 PM $ 0.00284
+0.21%
$ 2.84 million $ 150,427
Jan 18, 12 PM $ 0.00283
+2.50%
$ 2.83 million $ 148,648
Jan 18, 11 AM $ 0.00275
+0.73%
$ 2.75 million $ 148,738
Jan 18, 10 AM $ 0.00272
-0.77%
$ 2.72 million $ 149,787
Jan 18, 9 AM $ 0.00274
+0.85%
$ 2.74 million $ 149,809
Jan 18, 8 AM $ 0.00272
-0.07%
$ 2.72 million $ 147,453
Jan 18, 7 AM $ 0.00271
-0.44%
$ 2.71 million $ 150,328
Jan 18, 6 AM $ 0.00273
-0.26%
$ 2.73 million $ 149,520
Jan 18, 5 AM $ 0.00273
+0.48%
$ 2.73 million $ 148,487
Jan 18, 4 AM $ 0.00272
+2.71%
$ 2.72 million $ 149,164
Jan 18, 3 AM $ 0.00277
+1.99%
$ 2.77 million $ 148,960
Jan 18, 2 AM $ 0.00271
-1.49%
$ 2.71 million $ 148,267
Jan 18, 1 AM $ 0.00275
+0.99%
$ 2.75 million $ 146,525
Jan 18, 12 AM $ 0.0027
-2.39%
$ 2.7 million $ 148,465
Jan 17, 11 PM $ 0.00277
-1.35%
$ 2.77 million $ 146,319
Jan 17, 10 PM $ 0.00281
+1.08%
$ 2.81 million $ 143,933
Jan 17, 9 PM $ 0.00277
-1.84%
$ 2.77 million $ 140,653
Jan 17, 8 PM $ 0.00282
+0.39%
$ 2.82 million $ 143,990
Jan 17, 7 PM $ 0.00281
-3.93%
$ 2.81 million $ 144,058
Jan 17, 6 PM $ 0.00291
+6.56%
$ 2.91 million $ 141,153
Jan 17, 5 PM $ 0.00271
-2.48%
$ 2.71 million $ 142,807
Jan 17, 4 PM $ 0.00278
-3.60%
$ 2.78 million $ 144,105