LMAO! Historical Data

LMAO! Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00271
-2.48%
$ 2.71 million $ 142,807
Jan 17, 4 PM $ 0.00278
-3.60%
$ 2.78 million $ 144,105
Jan 17, 3 PM $ 0.00293
+3.64%
$ 2.93 million $ 141,473
Jan 17, 2 PM $ 0.00279
-1.93%
$ 2.79 million $ 139,936
Jan 17, 1 PM $ 0.00284
-0.56%
$ 2.84 million $ 138,558
Jan 17, 12 PM $ 0.00285
-1.28%
$ 2.85 million $ 139,678
Jan 17, 11 AM $ 0.00287
+0.56%
$ 2.87 million $ 138,874
Jan 17, 10 AM $ 0.00285
+1.03%
$ 2.85 million $ 139,763
Jan 17, 9 AM $ 0.00282
-0.49%
$ 2.82 million $ 138,592
Jan 17, 8 AM $ 0.00283
-0.32%
$ 2.83 million $ 139,972
Jan 17, 7 AM $ 0.00283
+0.04%
$ 2.83 million $ 141,047
Jan 17, 6 AM $ 0.00284
-0.07%
$ 2.84 million $ 138,254
Jan 17, 5 AM $ 0.00285
+1.35%
$ 2.85 million $ 137,241
Jan 17, 4 AM $ 0.00279
-0.82%
$ 2.79 million $ 138,900
Jan 17, 3 AM $ 0.00281
-2.19%
$ 2.81 million $ 138,624
Jan 17, 2 AM $ 0.00286
+0.35%
$ 2.86 million $ 138,056
Jan 17, 1 AM $ 0.00285
+0.07%
$ 2.85 million $ 137,395
Jan 17, 12 AM $ 0.00286
-2.59%
$ 2.86 million $ 138,497
Jan 16, 11 PM $ 0.00294
+0.82%
$ 2.94 million $ 138,280
Jan 16, 10 PM $ 0.00293
+3.06%
$ 2.93 million $ 138,646
Jan 16, 9 PM $ 0.00288
+3.12%
$ 2.88 million $ 139,101
Jan 16, 8 PM $ 0.00279
-2.55%
$ 2.79 million $ 137,447
Jan 16, 7 PM $ 0.00287
-0.45%
$ 2.87 million $ 139,433
Jan 16, 6 PM $ 0.00289
-0.41%
$ 2.89 million $ 140,754
Jan 16, 5 PM $ 0.0029
-3.39%
$ 2.9 million $ 143,179
Jan 16, 4 PM $ 0.00301
-0.53%
$ 3.01 million $ 141,655
Jan 16, 3 PM $ 0.00302
-3.02%
$ 3.02 million $ 140,378
Jan 16, 2 PM $ 0.00311
-0.89%
$ 3.11 million $ 140,086
Jan 16, 1 PM $ 0.00315
+0.19%
$ 3.15 million $ 144,783
Jan 16, 12 PM $ 0.00314
+0.16%
$ 3.14 million $ 143,953
Jan 16, 11 AM $ 0.00314
-1.29%
$ 3.14 million $ 144,346
Jan 16, 10 AM $ 0.00318
-1.40%
$ 3.18 million $ 142,361
Jan 16, 9 AM $ 0.00324
-0.46%
$ 3.24 million $ 144,778
Jan 16, 8 AM $ 0.00326
+4.65%
$ 3.26 million $ 142,292
Jan 16, 7 AM $ 0.00311
+2.13%
$ 3.11 million $ 142,692
Jan 16, 6 AM $ 0.00303
+0.76%
$ 3.03 million $ 143,610
Jan 16, 5 AM $ 0.00301
+1.41%
$ 3.01 million $ 146,415
Jan 16, 4 AM $ 0.00299
-2.51%
$ 2.99 million $ 143,818
Jan 16, 3 AM $ 0.00304
+3.33%
$ 3.04 million $ 143,118
Jan 16, 2 AM $ 0.00295
-0.44%
$ 2.95 million $ 145,495
Jan 16, 1 AM $ 0.00297
+0.54%
$ 2.97 million $ 147,790
Jan 16, 12 AM $ 0.00284
-0.94%
$ 2.84 million $ 148,541
Jan 15, 11 PM $ 0.00286
-4.85%
$ 2.86 million $ 149,463
Jan 15, 10 PM $ 0.003
+0.10%
$ 3 million $ 151,040
Jan 15, 9 PM $ 0.003
-1.22%
$ 3 million $ 151,398
Jan 15, 8 PM $ 0.00302
+0.13%
$ 3.02 million $ 152,378
Jan 15, 7 PM $ 0.00302
+1.68%
$ 3.02 million $ 151,507
Jan 15, 6 PM $ 0.00296
+0.71%
$ 2.96 million $ 154,681
Jan 15, 5 PM $ 0.00295
-0.24%
$ 2.95 million $ 153,134
Jan 15, 4 PM $ 0.00293
+0.41%
$ 2.93 million $ 149,741