LMAO! Historical Data

LMAO! Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00309
-0.03%
$3.09 million $310,241
May 31, 7 PM $0.00309
-1.91%
$3.09 million $313,150
May 31, 6 PM $0.00315
-0.58%
$3.15 million $316,440
May 31, 5 PM $0.00317
-0.42%
$3.17 million $318,125
May 31, 4 PM $0.00318
-0.99%
$3.18 million $320,218
May 31, 3 PM $0.00321
-0.02%
$3.21 million $321,067
May 31, 2 PM $0.00321
-0.86%
$3.21 million $319,769
May 31, 1 PM $0.00324
-0.39%
$3.24 million $320,234
May 31, 12 PM $0.00325
-2.44%
$3.25 million $320,200
May 31, 11 AM $0.00333
+3.88%
$3.33 million $321,459
May 31, 10 AM $0.00321
-0.95%
$3.2 million $313,544
May 31, 9 AM $0.00324
-0.90%
$3.23 million $311,323
May 31, 8 AM $0.00327
-1.71%
$3.26 million $307,711
May 31, 7 AM $0.00332
+6.87%
$3.32 million $305,923
May 31, 6 AM $0.0031
-0.95%
$3.1 million $302,506
May 31, 5 AM $0.00313
-0.59%
$3.13 million $295,465
May 31, 4 AM $0.00316
+0.09%
$3.16 million $294,275
May 31, 3 AM $0.00316
-1.20%
$3.16 million $293,664
May 31, 2 AM $0.0032
+1.82%
$3.2 million $290,613
May 31, 1 AM $0.00314
-0.48%
$3.14 million $283,402
May 31, 12 AM $0.00316
-0.34%
$3.16 million $280,142
May 30, 11 PM $0.00317
-1.44%
$3.17 million $278,366
May 30, 10 PM $0.00321
-1.12%
$3.21 million $272,931
May 30, 9 PM $0.00325
-7.15%
$3.25 million $266,638
May 30, 8 PM $0.0035
+1.24%
$3.5 million $253,079
May 30, 7 PM $0.00346
-0.55%
$3.45 million $247,466
May 30, 6 PM $0.00347
+0.48%
$3.47 million $243,357
May 30, 5 PM $0.00346
-1.56%
$3.46 million $248,938
May 30, 4 PM $0.00351
+0.80%
$3.51 million $250,297
May 30, 3 PM $0.00348
-0.10%
$3.48 million $251,455
May 30, 2 PM $0.00348
+0.27%
$3.48 million $252,274
May 30, 1 PM $0.00347
+0.24%
$3.47 million $252,561
May 30, 12 PM $0.00347
-0.05%
$3.46 million $255,643
May 30, 11 AM $0.00347
+1.76%
$3.47 million $258,584
May 30, 10 AM $0.00341
+0.06%
$3.41 million $257,957
May 30, 9 AM $0.00341
+0.71%
$3.4 million $259,194
May 30, 8 AM $0.00338
-0.29%
$3.38 million $259,465
May 30, 7 AM $0.00339
-0.96%
$3.39 million $260,525
May 30, 6 AM $0.00342
+0.20%
$3.42 million $260,390
May 30, 5 AM $0.00342
+0.46%
$3.41 million $262,351
May 30, 4 AM $0.00339
-0.02%
$3.39 million $262,229
May 30, 3 AM $0.00339
-0.26%
$3.39 million $266,307
May 30, 2 AM $0.0034
-0.31%
$3.4 million $265,516
May 30, 1 AM $0.00341
+0.15%
$3.41 million $268,458
May 30, 12 AM $0.00342
+4.89%
$3.42 million $268,030
May 29, 11 PM $0.00326
+0.10%
$3.26 million $279,145
May 29, 10 PM $0.00325
+0.24%
$3.25 million $297,129
May 29, 9 PM $0.00325
-0.77%
$3.25 million $296,734
May 29, 8 PM $0.00328
-0.41%
$3.27 million $296,924
May 29, 7 PM $0.00329
+1.33%
$3.29 million $300,613