LMAO! Historical Data

LMAO! Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00296
+0.71%
$ 2.96 million $ 154,681
Jan 15, 5 PM $ 0.00295
-0.24%
$ 2.95 million $ 153,134
Jan 15, 4 PM $ 0.00293
+0.41%
$ 2.93 million $ 149,741
Jan 15, 3 PM $ 0.00287
+0.84%
$ 2.87 million $ 149,391
Jan 15, 2 PM $ 0.00285
-3.52%
$ 2.85 million $ 147,995
Jan 15, 1 PM $ 0.00296
+2.18%
$ 2.96 million $ 145,605
Jan 15, 12 PM $ 0.00289
-3.40%
$ 2.89 million $ 145,079
Jan 15, 11 AM $ 0.003
-1.06%
$ 3 million $ 148,560
Jan 15, 10 AM $ 0.00303
+1.34%
$ 3.03 million $ 148,207
Jan 15, 9 AM $ 0.00299
+0.44%
$ 2.99 million $ 146,306
Jan 15, 8 AM $ 0.00297
+1.12%
$ 2.97 million $ 148,241
Jan 15, 7 AM $ 0.00295
+0.03%
$ 2.95 million $ 146,916
Jan 15, 6 AM $ 0.00294
-1.24%
$ 2.94 million $ 149,755
Jan 15, 5 AM $ 0.00297
-0.34%
$ 2.97 million $ 148,972
Jan 15, 4 AM $ 0.0029
-0.82%
$ 2.92 million $ 151,964
Jan 15, 3 AM $ 0.00295
+2.07%
$ 2.95 million $ 152,837
Jan 15, 2 AM $ 0.00289
-0.34%
$ 2.89 million $ 153,523
Jan 15, 1 AM $ 0.0029
+1.43%
$ 2.9 million $ 152,675
Jan 15, 12 AM $ 0.00284
-1.15%
$ 2.84 million $ 151,867
Jan 14, 11 PM $ 0.00296
-6.50%
$ 2.96 million $ 154,328
Jan 14, 10 PM $ 0.00315
+2.14%
$ 3.15 million $ 153,234
Jan 14, 9 PM $ 0.0031
+2.48%
$ 3.1 million $ 153,150
Jan 14, 8 PM $ 0.00303
-1.69%
$ 3.03 million $ 152,746
Jan 14, 7 PM $ 0.00309
+0.23%
$ 3.09 million $ 153,154
Jan 14, 6 PM $ 0.003
-0.86%
$ 3 million $ 154,632
Jan 14, 5 PM $ 0.00302
-2.45%
$ 3.02 million $ 151,539
Jan 14, 4 PM $ 0.00311
+1.14%
$ 3.11 million $ 154,955
Jan 14, 3 PM $ 0.00308
-2.72%
$ 3.08 million $ 155,488
Jan 14, 2 PM $ 0.00316
+5.30%
$ 3.16 million $ 156,824
Jan 14, 1 PM $ 0.003
+2.21%
$ 3 million $ 160,426
Jan 14, 12 PM $ 0.00301
+0.64%
$ 3.01 million $ 162,359
Jan 14, 11 AM $ 0.00302
-3.39%
$ 3.02 million $ 159,213
Jan 14, 10 AM $ 0.00314
-0.22%
$ 3.14 million $ 161,005
Jan 14, 9 AM $ 0.00315
+0.48%
$ 3.15 million $ 163,716
Jan 14, 8 AM $ 0.00313
-2.22%
$ 3.13 million $ 166,006
Jan 14, 7 AM $ 0.0032
-1.48%
$ 3.2 million $ 163,404
Jan 14, 6 AM $ 0.00325
+1.94%
$ 3.25 million $ 161,370
Jan 14, 5 AM $ 0.0032
-3.41%
$ 3.2 million $ 159,378
Jan 14, 4 AM $ 0.00331
-2.16%
$ 3.31 million $ 157,650
Jan 14, 3 AM $ 0.00334
+3.69%
$ 3.34 million $ 160,192
Jan 14, 2 AM $ 0.00322
+1.61%
$ 3.22 million $ 159,377
Jan 14, 1 AM $ 0.00317
-3.82%
$ 3.17 million $ 158,928
Jan 14, 12 AM $ 0.00329
-3.04%
$ 3.29 million $ 158,469
Jan 13, 11 PM $ 0.00339
+3.99%
$ 3.39 million $ 158,475
Jan 13, 10 PM $ 0.00323
+1.57%
$ 3.23 million $ 162,872
Jan 13, 9 PM $ 0.00318
+1.18%
$ 3.18 million $ 164,356
Jan 13, 8 PM $ 0.0032
-4.98%
$ 3.2 million $ 163,537
Jan 13, 7 PM $ 0.00338
-3.18%
$ 3.38 million $ 165,586
Jan 13, 6 PM $ 0.00351
+3.09%
$ 3.51 million $ 166,995
Jan 13, 5 PM $ 0.0034
+1.76%
$ 3.4 million $ 173,259