LMAO! Historical Data

LMAO! Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.00329
+1.33%
$3.29 million $300,613
May 29, 6 PM $0.00325
-3.35%
$3.25 million $299,997
May 29, 5 PM $0.00336
-4.83%
$3.36 million $296,749
May 29, 4 PM $0.00353
+0.04%
$3.53 million $301,956
May 29, 3 PM $0.00354
+5.13%
$3.54 million $301,487
May 29, 2 PM $0.00337
+0.76%
$3.37 million $298,312
May 29, 1 PM $0.00335
+7.10%
$3.35 million $301,119
May 29, 12 PM $0.00313
+0.95%
$3.13 million $293,510
May 29, 11 AM $0.0031
-0.40%
$3.1 million $292,782
May 29, 10 AM $0.00312
-0.18%
$3.11 million $298,671
May 29, 9 AM $0.00312
+0.00%
$3.12 million $297,736
May 29, 8 AM $0.00312
+1.09%
$3.12 million $298,043
May 29, 7 AM $0.00309
+0.55%
$3.09 million $296,480
May 29, 6 AM $0.00307
+0.65%
$3.07 million $297,922
May 29, 5 AM $0.00305
+0.27%
$3.05 million $298,495
May 29, 4 AM $0.00304
+0.04%
$3.04 million $309,732
May 29, 3 AM $0.00304
+0.44%
$3.04 million $319,706
May 29, 2 AM $0.00303
+0.27%
$3.02 million $323,158
May 29, 1 AM $0.00301
-0.67%
$3.01 million $319,719
May 29, 12 AM $0.00303
-1.41%
$3.03 million $320,920
May 28, 11 PM $0.00311
-7.28%
$3.11 million $318,074
May 28, 10 PM $0.00335
-0.45%
$3.35 million $314,060
May 28, 9 PM $0.00337
+1.21%
$3.36 million $328,311
May 28, 8 PM $0.00332
-1.37%
$3.32 million $330,039
May 28, 7 PM $0.00337
+0.61%
$3.37 million $327,579
May 28, 6 PM $0.00335
-0.75%
$3.35 million $329,170
May 28, 5 PM $0.00337
-0.22%
$3.37 million $332,050
May 28, 4 PM $0.00338
+6.15%
$3.38 million $331,677
May 28, 3 PM $0.00319
-0.51%
$3.19 million $324,750
May 28, 2 PM $0.0032
-2.60%
$3.2 million $324,256
May 28, 1 PM $0.00328
+0.47%
$3.28 million $328,917
May 28, 12 PM $0.00327
-0.14%
$3.27 million $330,156
May 28, 11 AM $0.00327
+1.33%
$3.27 million $326,298
May 28, 10 AM $0.00323
+0.37%
$3.23 million $321,764
May 28, 9 AM $0.00322
-0.70%
$3.22 million $324,966
May 28, 8 AM $0.00325
+0.71%
$3.24 million $325,587
May 28, 7 AM $0.00322
+3.81%
$3.22 million $325,980
May 28, 6 AM $0.00311
-1.06%
$3.1 million $320,846
May 28, 5 AM $0.00314
+2.00%
$3.14 million $319,272
May 28, 4 AM $0.00309
-7.11%
$3.09 million $315,254
May 28, 3 AM $0.00337
-4.38%
$3.37 million $306,002
May 28, 2 AM $0.00353
+0.43%
$3.53 million $308,342
May 28, 1 AM $0.00352
+1.31%
$3.52 million $311,256
May 28, 12 AM $0.00347
+0.11%
$3.47 million $310,372
May 27, 11 PM $0.00347
-3.95%
$3.47 million $303,682
May 27, 10 PM $0.00354
-6.09%
$3.54 million $298,318
May 27, 9 PM $0.00378
-2.01%
$3.77 million $282,764
May 27, 8 PM $0.00385
+2.29%
$3.85 million $284,059
May 27, 7 PM $0.00376
+1.26%
$3.76 million $283,260
May 27, 6 PM $0.00372
+0.49%
$3.72 million $286,815