Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.00248
-1.70%
$2.48 million $161,845
Jul 28, 1 AM $0.00252
-5.70%
$2.52 million $159,484
Jul 28, 12 AM $0.00267
-1.79%
$2.67 million $159,491
Jul 27, 11 PM $0.00272
+8.84%
$2.72 million $160,946
Jul 27, 10 PM $0.0025
-0.05%
$2.5 million $153,109
Jul 27, 9 PM $0.00251
-3.34%
$2.51 million $152,979
Jul 27, 8 PM $0.00259
-5.15%
$2.59 million $156,808
Jul 27, 7 PM $0.00273
+12.93%
$2.73 million $157,257
Jul 27, 6 PM $0.00241
-9.17%
$2.41 million $137,039
Jul 27, 5 PM $0.00266
+1.33%
$2.66 million $108,307
Jul 27, 4 PM $0.00263
-2.06%
$2.62 million $99,615
Jul 27, 3 PM $0.00268
-0.71%
$2.68 million $91,912
Jul 27, 2 PM $0.0027
-1.67%
$2.7 million $91,455
Jul 27, 1 PM $0.00274
-1.91%
$2.74 million $91,775
Jul 27, 12 PM $0.0028
+2.04%
$2.8 million $90,739
Jul 27, 11 AM $0.00274
-1.56%
$2.74 million $90,019
Jul 27, 10 AM $0.00278
-0.21%
$2.78 million $89,888
Jul 27, 9 AM $0.00279
+0.33%
$2.79 million $86,757
Jul 27, 8 AM $0.00279
+0.51%
$2.79 million $90,427
Jul 27, 7 AM $0.00278
-1.50%
$2.78 million $89,621
Jul 27, 6 AM $0.00282
-0.03%
$2.82 million $84,465
Jul 27, 5 AM $0.00282
-0.80%
$2.82 million $84,521
Jul 27, 4 AM $0.00284
+0.53%
$2.84 million $85,278
Jul 27, 3 AM $0.00283
-0.32%
$2.83 million $84,552
Jul 27, 2 AM $0.00284
-1.27%
$2.83 million $84,349
Jul 27, 1 AM $0.00288
+1.42%
$2.88 million $83,660
Jul 27, 12 AM $0.00284
-0.20%
$2.84 million $85,092
Jul 26, 11 PM $0.00285
-2.14%
$2.85 million $82,332
Jul 26, 10 PM $0.00291
+0.14%
$2.91 million $81,324
Jul 26, 9 PM $0.0029
+6.55%
$2.9 million $82,154
Jul 26, 8 PM $0.00273
-1.54%
$2.72 million $78,078
Jul 26, 7 PM $0.00277
-4.75%
$2.77 million $76,371
Jul 26, 6 PM $0.00292
+1.44%
$2.92 million $74,349
Jul 26, 5 PM $0.00288
-0.90%
$2.87 million $73,244
Jul 26, 4 PM $0.0029
-1.61%
$2.9 million $73,678
Jul 26, 3 PM $0.00295
+0.14%
$2.95 million $72,325
Jul 26, 2 PM $0.00294
-1.26%
$2.94 million $73,012
Jul 26, 1 PM $0.00298
-0.54%
$2.98 million $74,114
Jul 26, 12 PM $0.003
-0.33%
$3 million $74,480
Jul 26, 11 AM $0.00301
-0.53%
$3.01 million $74,687
Jul 26, 10 AM $0.00303
-0.22%
$3.02 million $75,026
Jul 26, 9 AM $0.00303
+0.40%
$3.03 million $74,729
Jul 26, 8 AM $0.00303
+3.60%
$3.03 million $74,524
Jul 26, 7 AM $0.00292
-0.33%
$2.92 million $74,310
Jul 26, 6 AM $0.00293
+0.35%
$2.93 million $76,477
Jul 26, 5 AM $0.00293
+0.37%
$2.93 million $76,853
Jul 26, 4 AM $0.00291
-1.11%
$2.91 million $76,493
Jul 26, 3 AM $0.00294
+0.03%
$2.94 million $76,224
Jul 26, 2 AM $0.00294
-0.21%
$2.94 million $79,624
Jul 26, 1 AM $0.00295
+0.97%
$2.95 million $86,240