LMAO! Historical Data

LMAO! Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00351
+3.09%
$ 3.51 million $ 166,995
Jan 13, 5 PM $ 0.0034
+1.76%
$ 3.4 million $ 173,259
Jan 13, 4 PM $ 0.00356
+13.58%
$ 3.56 million $ 174,232
Jan 13, 3 PM $ 0.00307
+4.18%
$ 3.07 million $ 176,031
Jan 13, 2 PM $ 0.00305
-1.45%
$ 3.05 million $ 179,752
Jan 13, 1 PM $ 0.0031
-4.41%
$ 3.1 million $ 176,549
Jan 13, 12 PM $ 0.00325
+0.18%
$ 3.25 million $ 173,691
Jan 13, 11 AM $ 0.00326
+1.02%
$ 3.26 million $ 172,413
Jan 13, 10 AM $ 0.00322
-0.09%
$ 3.22 million $ 170,131
Jan 13, 9 AM $ 0.00324
+0.12%
$ 3.24 million $ 168,071
Jan 13, 8 AM $ 0.00323
-1.37%
$ 3.23 million $ 164,633
Jan 13, 7 AM $ 0.00327
-1.77%
$ 3.27 million $ 166,333
Jan 13, 6 AM $ 0.00326
-0.70%
$ 3.26 million $ 168,334
Jan 13, 5 AM $ 0.0033
-1.81%
$ 3.3 million $ 169,667
Jan 13, 4 AM $ 0.00335
+2.19%
$ 3.35 million $ 172,610
Jan 13, 3 AM $ 0.00329
+0.06%
$ 3.29 million $ 172,993
Jan 13, 2 AM $ 0.00324
+6.82%
$ 3.24 million $ 172,756
Jan 13, 1 AM $ 0.00316
-0.13%
$ 3.16 million $ 175,395
Jan 13, 12 AM $ 0.00316
-1.87%
$ 3.16 million $ 174,778
Jan 12, 11 PM $ 0.00308
-4.38%
$ 3.08 million $ 173,537
Jan 12, 10 PM $ 0.00318
+8.31%
$ 3.18 million $ 170,314
Jan 12, 9 PM $ 0.00306
-0.52%
$ 3.06 million $ 172,711
Jan 12, 8 PM $ 0.00309
-1.06%
$ 3.09 million $ 173,630
Jan 12, 7 PM $ 0.00297
+6.31%
$ 2.97 million $ 170,498
Jan 12, 6 PM $ 0.00286
+3.77%
$ 2.86 million $ 167,500
Jan 12, 5 PM $ 0.00278
-5.93%
$ 2.78 million $ 165,245
Jan 12, 4 PM $ 0.00296
+4.88%
$ 2.96 million $ 163,418
Jan 12, 3 PM $ 0.00282
-0.91%
$ 2.82 million $ 162,079
Jan 12, 2 PM $ 0.00285
+2.67%
$ 2.85 million $ 160,095
Jan 12, 1 PM $ 0.00281
-0.95%
$ 2.81 million $ 159,857
Jan 12, 12 PM $ 0.00283
-0.88%
$ 2.83 million $ 161,396
Jan 12, 11 AM $ 0.00283
+1.11%
$ 2.83 million $ 164,416
Jan 12, 10 AM $ 0.00284
-4.12%
$ 2.84 million $ 162,343
Jan 12, 9 AM $ 0.00295
-3.30%
$ 2.95 million $ 162,225
Jan 12, 8 AM $ 0.00305
-1.29%
$ 3.05 million $ 165,335
Jan 12, 7 AM $ 0.00309
-1.72%
$ 3.09 million $ 164,125
Jan 12, 6 AM $ 0.00315
-2.33%
$ 3.15 million $ 161,013
Jan 12, 5 AM $ 0.00322
+7.04%
$ 3.22 million $ 160,356
Jan 12, 4 AM $ 0.00306
+4.86%
$ 3.06 million $ 156,703
Jan 12, 3 AM $ 0.00292
+3.36%
$ 2.92 million $ 157,567
Jan 12, 2 AM $ 0.00283
+2.28%
$ 2.83 million $ 156,063
Jan 12, 1 AM $ 0.00275
+2.84%
$ 2.75 million $ 154,231
Jan 12, 12 AM $ 0.00268
+0.41%
$ 2.68 million $ 160,321
Jan 11, 11 PM $ 0.00276
+3.64%
$ 2.76 million $ 161,068
Jan 11, 10 PM $ 0.00268
+3.28%
$ 2.68 million $ 158,225
Jan 11, 9 PM $ 0.0026
-0.72%
$ 2.6 million $ 158,979
Jan 11, 8 PM $ 0.00262
+0.27%
$ 2.62 million $ 157,172
Jan 11, 7 PM $ 0.00261
+5.29%
$ 2.61 million $ 159,580
Jan 11, 6 PM $ 0.00248
-0.28%
$ 2.48 million $ 159,522
Jan 11, 5 PM $ 0.00247
+4.26%
$ 2.47 million $ 157,606