LMAO! Historical Data

LMAO! Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.00372
+0.49%
$3.72 million $286,815
May 27, 5 PM $0.0037
-4.73%
$3.7 million $294,288
May 27, 4 PM $0.00389
-0.57%
$3.89 million $320,642
May 27, 3 PM $0.00391
-0.01%
$3.91 million $321,543
May 27, 2 PM $0.00391
-0.85%
$3.91 million $320,717
May 27, 1 PM $0.00394
-1.84%
$3.94 million $319,913
May 27, 12 PM $0.00401
+1.33%
$4.01 million $323,597
May 27, 11 AM $0.00397
+0.32%
$3.96 million $326,519
May 27, 10 AM $0.00396
-1.43%
$3.96 million $325,742
May 27, 9 AM $0.00401
-2.64%
$4.01 million $327,129
May 27, 8 AM $0.00412
+4.90%
$4.12 million $324,890
May 27, 7 AM $0.00393
-2.09%
$3.93 million $318,390
May 27, 6 AM $0.00402
+0.66%
$4.01 million $318,425
May 27, 5 AM $0.00399
+1.12%
$3.99 million $317,658
May 27, 4 AM $0.00394
-1.28%
$3.94 million $313,770
May 27, 3 AM $0.004
-1.05%
$4 million $313,700
May 27, 2 AM $0.00404
-0.78%
$4.04 million $315,513
May 27, 1 AM $0.00408
+2.83%
$4.08 million $316,436
May 27, 12 AM $0.00396
-0.42%
$3.96 million $311,367
May 26, 11 PM $0.00398
-3.27%
$3.98 million $312,427
May 26, 10 PM $0.00412
-0.40%
$4.11 million $314,732
May 26, 9 PM $0.00411
+3.22%
$4.11 million $316,734
May 26, 8 PM $0.00398
-0.21%
$3.98 million $310,485
May 26, 7 PM $0.00399
+7.89%
$3.99 million $311,745
May 26, 6 PM $0.0037
+2.94%
$3.7 million $298,550
May 26, 5 PM $0.00359
-12.88%
$3.59 million $294,833
May 26, 4 PM $0.00412
-1.07%
$4.12 million $268,519
May 26, 3 PM $0.00416
-3.56%
$4.16 million $270,445
May 26, 2 PM $0.00432
-0.81%
$4.32 million $274,118
May 26, 1 PM $0.00435
-0.92%
$4.35 million $275,014
May 26, 12 PM $0.00438
-1.20%
$4.38 million $273,933
May 26, 11 AM $0.00446
+0.40%
$4.45 million $272,067
May 26, 10 AM $0.00444
+2.98%
$4.44 million $273,760
May 26, 9 AM $0.00431
+0.61%
$4.31 million $272,153
May 26, 8 AM $0.00428
+1.51%
$4.28 million $273,997
May 26, 7 AM $0.00422
+0.21%
$4.22 million $274,382
May 26, 6 AM $0.00421
+2.67%
$4.21 million $277,930
May 26, 5 AM $0.0041
+0.65%
$4.1 million $278,219
May 26, 4 AM $0.00408
-0.22%
$4.08 million $279,473
May 26, 3 AM $0.00409
+0.01%
$4.09 million $279,698
May 26, 2 AM $0.00409
+0.15%
$4.09 million $283,320
May 26, 1 AM $0.00408
+0.06%
$4.08 million $289,924
May 26, 12 AM $0.00408
-0.47%
$4.08 million $299,385
May 25, 11 PM $0.0041
+5.00%
$4.1 million $306,064
May 25, 10 PM $0.0039
-1.37%
$3.9 million $308,585
May 25, 9 PM $0.00395
-1.48%
$3.95 million $322,207
May 25, 8 PM $0.00401
+1.14%
$4.01 million $332,547
May 25, 7 PM $0.00397
-1.37%
$3.97 million $337,637
May 25, 6 PM $0.00402
-0.52%
$4.02 million $345,541
May 25, 5 PM $0.00404
-0.43%
$4.04 million $355,290