Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.0029
-1.17%
$2.9 million $107,235
Jul 23, 11 PM $0.00294
-4.07%
$2.93 million $107,731
Jul 23, 10 PM $0.00306
-0.62%
$3.06 million $109,216
Jul 23, 9 PM $0.00308
+1.85%
$3.08 million $113,774
Jul 23, 8 PM $0.00302
-2.25%
$3.02 million $112,041
Jul 23, 7 PM $0.00309
-0.63%
$3.09 million $111,756
Jul 23, 6 PM $0.00311
-0.94%
$3.11 million $112,357
Jul 23, 5 PM $0.00314
+5.20%
$3.14 million $113,712
Jul 23, 4 PM $0.003
-0.94%
$3 million $115,780
Jul 23, 3 PM $0.00302
-0.88%
$3.02 million $117,111
Jul 23, 2 PM $0.00305
-0.75%
$3.05 million $118,384
Jul 23, 1 PM $0.00306
-5.92%
$3.06 million $117,915
Jul 23, 12 PM $0.00325
+0.10%
$3.25 million $120,446
Jul 23, 11 AM $0.00325
-0.67%
$3.25 million $117,833
Jul 23, 10 AM $0.00327
-1.52%
$3.27 million $118,490
Jul 23, 9 AM $0.00332
-1.08%
$3.32 million $118,947
Jul 23, 8 AM $0.00339
+4.11%
$3.39 million $122,281
Jul 23, 7 AM $0.00325
+0.09%
$3.25 million $118,939
Jul 23, 6 AM $0.00325
-6.59%
$3.25 million $118,295
Jul 23, 5 AM $0.00349
+7.43%
$3.48 million $114,998
Jul 23, 4 AM $0.00324
-0.30%
$3.24 million $111,766
Jul 23, 3 AM $0.00325
-0.31%
$3.25 million $110,963
Jul 23, 2 AM $0.00326
-4.48%
$3.26 million $109,382
Jul 23, 1 AM $0.00341
+16.10%
$3.41 million $104,768
Jul 23, 12 AM $0.00294
+1.41%
$2.94 million $92,116
Jul 22, 11 PM $0.00289
-0.63%
$2.89 million $91,183
Jul 22, 10 PM $0.00291
+0.30%
$2.91 million $88,601
Jul 22, 9 PM $0.0029
+0.72%
$2.9 million $87,914
Jul 22, 8 PM $0.00289
+0.71%
$2.89 million $87,127
Jul 22, 7 PM $0.00287
+0.47%
$2.87 million $89,711
Jul 22, 6 PM $0.00286
-2.84%
$2.86 million $89,845
Jul 22, 5 PM $0.00294
+7.57%
$2.94 million $90,766
Jul 22, 4 PM $0.00273
-1.11%
$2.73 million $83,072
Jul 22, 3 PM $0.00277
+1.34%
$2.77 million $82,425
Jul 22, 2 PM $0.00273
-1.61%
$2.72 million $81,934
Jul 22, 1 PM $0.00277
+5.24%
$2.77 million $82,106
Jul 22, 12 PM $0.00263
-1.34%
$2.63 million $82,604
Jul 22, 11 AM $0.00267
-0.03%
$2.67 million $84,464
Jul 22, 10 AM $0.00267
+0.93%
$2.67 million $83,851
Jul 22, 9 AM $0.00265
-3.70%
$2.65 million $82,794
Jul 22, 8 AM $0.00275
+0.92%
$2.75 million $79,708
Jul 22, 7 AM $0.00273
-0.30%
$2.73 million $81,496
Jul 22, 6 AM $0.00274
-1.74%
$2.74 million $82,311
Jul 22, 5 AM $0.00279
-0.60%
$2.79 million $83,082
Jul 22, 4 AM $0.00281
+0.22%
$2.81 million $86,825
Jul 22, 3 AM $0.0028
+3.24%
$2.8 million $87,602
Jul 22, 2 AM $0.00271
-1.95%
$2.71 million $86,452
Jul 22, 1 AM $0.00277
-0.72%
$2.77 million $87,594
Jul 22, 12 AM $0.00279
+3.51%
$2.79 million $90,051
Jul 21, 11 PM $0.00269
-0.12%
$2.69 million $90,062