LMAO! Historical Data

LMAO! Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00247
+4.26%
$ 2.47 million $ 157,606
Jan 11, 4 PM $ 0.00238
+0.76%
$ 2.38 million $ 162,959
Jan 11, 3 PM $ 0.00236
+1.77%
$ 2.36 million $ 165,997
Jan 11, 2 PM $ 0.0023
-2.21%
$ 2.3 million $ 164,556
Jan 11, 1 PM $ 0.00235
-0.13%
$ 2.35 million $ 163,090
Jan 11, 12 PM $ 0.00234
-4.38%
$ 2.34 million $ 162,403
Jan 11, 11 AM $ 0.00244
-0.37%
$ 2.44 million $ 158,933
Jan 11, 10 AM $ 0.00245
-0.04%
$ 2.45 million $ 162,340
Jan 11, 9 AM $ 0.00245
-2.11%
$ 2.45 million $ 163,010
Jan 11, 8 AM $ 0.00251
+1.25%
$ 2.51 million $ 162,185
Jan 11, 7 AM $ 0.00248
-0.48%
$ 2.48 million $ 164,890
Jan 11, 6 AM $ 0.00249
+0.81%
$ 2.49 million $ 167,252
Jan 11, 5 AM $ 0.00246
-0.24%
$ 2.46 million $ 169,088
Jan 11, 4 AM $ 0.00247
-0.40%
$ 2.47 million $ 166,887
Jan 11, 3 AM $ 0.00248
+0.49%
$ 2.48 million $ 162,312
Jan 11, 2 AM $ 0.00246
-1.09%
$ 2.46 million $ 160,413
Jan 11, 1 AM $ 0.00249
+3.06%
$ 2.49 million $ 157,686
Jan 11, 12 AM $ 0.00237
-0.71%
$ 2.37 million $ 151,595
Jan 10, 11 PM $ 0.00234
-0.76%
$ 2.34 million $ 149,358
Jan 10, 10 PM $ 0.00236
+3.24%
$ 2.36 million $ 150,293
Jan 10, 9 PM $ 0.00231
+2.99%
$ 2.31 million $ 148,659
Jan 10, 8 PM $ 0.00219
-0.55%
$ 2.19 million $ 147,661
Jan 10, 7 PM $ 0.0021
-0.05%
$ 2.1 million $ 144,277
Jan 10, 6 PM $ 0.0021
-1.55%
$ 2.1 million $ 144,562
Jan 10, 5 PM $ 0.00215
-2.97%
$ 2.15 million $ 145,238
Jan 10, 4 PM $ 0.00216
-0.83%
$ 2.16 million $ 141,873
Jan 10, 3 PM $ 0.00216
-0.37%
$ 2.16 million $ 140,145
Jan 10, 2 PM $ 0.00217
-0.32%
$ 2.17 million $ 141,052
Jan 10, 1 PM $ 0.00218
-0.55%
$ 2.18 million $ 144,843
Jan 10, 12 PM $ 0.00219
+0.23%
$ 2.19 million $ 148,270
Jan 10, 11 AM $ 0.00219
-3.48%
$ 2.19 million $ 151,552
Jan 10, 10 AM $ 0.00227
-0.57%
$ 2.27 million $ 151,257
Jan 10, 9 AM $ 0.00228
+3.26%
$ 2.28 million $ 152,112
Jan 10, 8 AM $ 0.0022
-0.72%
$ 2.2 million $ 151,297
Jan 10, 7 AM $ 0.00225
-0.31%
$ 2.25 million $ 149,823
Jan 10, 6 AM $ 0.00225
-0.57%
$ 2.25 million $ 150,219
Jan 10, 5 AM $ 0.00226
-0.75%
$ 2.26 million $ 150,610
Jan 10, 4 AM $ 0.00227
-4.81%
$ 2.27 million $ 150,629
Jan 10, 3 AM $ 0.00237
-1.70%
$ 2.37 million $ 152,332
Jan 10, 2 AM $ 0.00241
-0.86%
$ 2.41 million $ 155,348
Jan 10, 1 AM $ 0.00242
+0.54%
$ 2.42 million $ 157,640
Jan 10, 12 AM $ 0.00242
+1.55%
$ 2.42 million $ 158,894
Jan 9, 11 PM $ 0.00242
-0.29%
$ 2.42 million $ 160,413
Jan 9, 10 PM $ 0.00242
+2.11%
$ 2.42 million $ 162,073
Jan 9, 9 PM $ 0.00244
-1.41%
$ 2.44 million $ 163,697
Jan 9, 8 PM $ 0.00249
+4.81%
$ 2.49 million $ 163,382
Jan 9, 7 PM $ 0.00237
-4.62%
$ 2.37 million $ 166,353
Jan 9, 6 PM $ 0.00251
+0.20%
$ 2.51 million $ 164,537
Jan 9, 5 PM $ 0.00251
+0.28%
$ 2.51 million $ 162,865
Jan 9, 4 PM $ 0.0025
+0.93%
$ 2.5 million $ 159,732