LMAO! Historical Data

LMAO! Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.00404
-0.43%
$4.04 million $355,290
May 25, 4 PM $0.00406
+0.20%
$4.06 million $371,075
May 25, 3 PM $0.00405
+1.41%
$4.05 million $391,357
May 25, 2 PM $0.004
-1.00%
$4 million $392,315
May 25, 1 PM $0.00404
+0.09%
$4.04 million $394,999
May 25, 12 PM $0.00404
-1.01%
$4.04 million $399,273
May 25, 11 AM $0.00408
+2.76%
$4.08 million $401,684
May 25, 10 AM $0.00398
+1.05%
$3.98 million $400,488
May 25, 9 AM $0.00394
-0.80%
$3.94 million $397,608
May 25, 8 AM $0.00397
-1.41%
$3.97 million $398,697
May 25, 7 AM $0.00403
+0.70%
$4.03 million $402,489
May 25, 6 AM $0.004
+0.72%
$4 million $411,940
May 25, 5 AM $0.00397
-0.65%
$3.97 million $409,748
May 25, 4 AM $0.004
+0.35%
$4 million $415,626
May 25, 3 AM $0.00399
+2.74%
$3.99 million $413,738
May 25, 2 AM $0.00388
+0.29%
$3.88 million $409,484
May 25, 1 AM $0.00387
-2.57%
$3.87 million $405,420
May 25, 12 AM $0.00397
-2.07%
$3.97 million $403,947
May 24, 11 PM $0.00405
+0.32%
$4.05 million $401,357
May 24, 10 PM $0.00404
+3.41%
$4.03 million $395,065
May 24, 9 PM $0.00391
-2.45%
$3.9 million $386,174
May 24, 8 PM $0.004
-1.23%
$4 million $392,374
May 24, 7 PM $0.00405
-1.95%
$4.05 million $398,716
May 24, 6 PM $0.00413
+4.76%
$4.13 million $413,042
May 24, 5 PM $0.00391
+3.07%
$3.91 million $406,465
May 24, 4 PM $0.00379
-4.03%
$3.79 million $406,187
May 24, 3 PM $0.00395
-2.47%
$3.95 million $391,953
May 24, 2 PM $0.00405
-0.83%
$4.05 million $393,442
May 24, 1 PM $0.00409
-0.40%
$4.08 million $391,886
May 24, 12 PM $0.0041
+2.52%
$4.1 million $390,105
May 24, 11 AM $0.004
-1.27%
$4 million $384,824
May 24, 10 AM $0.00405
+0.17%
$4.05 million $385,099
May 24, 9 AM $0.00405
-0.92%
$4.05 million $382,626
May 24, 8 AM $0.0041
+1.57%
$4.1 million $384,475
May 24, 7 AM $0.00403
-0.93%
$4.03 million $388,693
May 24, 6 AM $0.00407
-0.34%
$4.07 million $384,279
May 24, 5 AM $0.00409
+1.11%
$4.09 million $384,412
May 24, 4 AM $0.00404
-0.61%
$4.04 million $376,016
May 24, 3 AM $0.00407
+0.14%
$4.07 million $372,939
May 24, 2 AM $0.00407
+4.11%
$4.06 million $375,106
May 24, 1 AM $0.00391
-1.31%
$3.91 million $363,009
May 24, 12 AM $0.00396
-0.82%
$3.96 million $362,750
May 23, 11 PM $0.00399
-0.90%
$3.99 million $365,191
May 23, 10 PM $0.00402
-0.63%
$4.02 million $366,324
May 23, 9 PM $0.00405
-1.79%
$4.05 million $364,141
May 23, 8 PM $0.00411
+1.78%
$4.11 million $350,770
May 23, 7 PM $0.00404
+2.54%
$4.04 million $342,274
May 23, 6 PM $0.00394
+0.39%
$3.94 million $347,432
May 23, 5 PM $0.00392
-3.69%
$3.92 million $346,194
May 23, 4 PM $0.00407
+1.47%
$4.07 million $340,806