LMAO! Historical Data

LMAO! Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.00407
+1.47%
$4.07 million $340,806
May 23, 3 PM $0.004
-1.41%
$4 million $338,663
May 23, 2 PM $0.00405
+1.10%
$4.05 million $341,452
May 23, 1 PM $0.00401
-0.36%
$4.01 million $351,298
May 23, 12 PM $0.00402
+2.64%
$4.02 million $354,957
May 23, 11 AM $0.00391
+0.70%
$3.91 million $352,347
May 23, 10 AM $0.00388
+0.54%
$3.88 million $352,108
May 23, 9 AM $0.00386
-0.13%
$3.86 million $355,367
May 23, 8 AM $0.00386
-5.70%
$3.86 million $354,770
May 23, 7 AM $0.00412
-2.20%
$4.12 million $355,429
May 23, 6 AM $0.00421
-0.29%
$4.21 million $366,487
May 23, 5 AM $0.00423
-0.65%
$4.23 million $371,110
May 23, 4 AM $0.00426
-0.01%
$4.25 million $372,688
May 23, 3 AM $0.00426
+1.22%
$4.26 million $375,280
May 23, 2 AM $0.00421
+0.33%
$4.21 million $373,239
May 23, 1 AM $0.0042
-0.29%
$4.2 million $378,559
May 23, 12 AM $0.00421
-0.09%
$4.21 million $379,119
May 22, 11 PM $0.00425
-2.21%
$4.25 million $376,444
May 22, 10 PM $0.00435
-4.00%
$4.35 million $379,464
May 22, 9 PM $0.00453
-0.27%
$4.53 million $387,404
May 22, 8 PM $0.00454
-2.05%
$4.54 million $387,965
May 22, 7 PM $0.00463
+16.69%
$4.63 million $392,538
May 22, 6 PM $0.00397
-4.58%
$3.97 million $358,893
May 22, 5 PM $0.00415
+0.58%
$4.15 million $357,965
May 22, 4 PM $0.00413
+3.21%
$4.13 million $357,336
May 22, 3 PM $0.00401
-0.73%
$4 million $351,279
May 22, 2 PM $0.00403
-3.20%
$4.03 million $352,918
May 22, 1 PM $0.00417
-0.44%
$4.17 million $350,036
May 22, 12 PM $0.00419
+2.09%
$4.19 million $353,491
May 22, 11 AM $0.00411
-0.67%
$4.11 million $354,546
May 22, 10 AM $0.00413
-1.22%
$4.13 million $357,407
May 22, 9 AM $0.00419
-1.13%
$4.19 million $364,956
May 22, 8 AM $0.00424
+2.24%
$4.23 million $371,395
May 22, 7 AM $0.00414
-1.62%
$4.14 million $375,869
May 22, 6 AM $0.00421
-1.87%
$4.21 million $379,528
May 22, 5 AM $0.00429
-0.71%
$4.29 million $386,636
May 22, 4 AM $0.00433
+0.64%
$4.32 million $401,002
May 22, 3 AM $0.0043
+0.29%
$4.3 million $406,540
May 22, 2 AM $0.00428
+0.40%
$4.28 million $419,046
May 22, 1 AM $0.00426
+2.44%
$4.26 million $424,674
May 22, 12 AM $0.00416
-0.33%
$4.15 million $433,034
May 21, 11 PM $0.00417
+2.63%
$4.17 million $441,118
May 21, 10 PM $0.00408
-2.94%
$4.07 million $441,626
May 21, 9 PM $0.0042
-1.11%
$4.2 million $447,824
May 21, 8 PM $0.00425
+0.51%
$4.25 million $458,320
May 21, 7 PM $0.00422
+1.15%
$4.22 million $460,221
May 21, 6 PM $0.00418
-3.15%
$4.18 million $465,853
May 21, 5 PM $0.00432
+4.83%
$4.32 million $474,606
May 21, 4 PM $0.00412
+0.87%
$4.12 million $479,369
May 21, 3 PM $0.00409
+2.02%
$4.09 million $484,279