Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00254
+0.62%
$2.54 million $118,960
Jul 19, 9 PM $0.00253
-0.32%
$2.53 million $118,375
Jul 19, 8 PM $0.00253
+0.31%
$2.53 million $118,318
Jul 19, 7 PM $0.00252
-1.62%
$2.52 million $118,408
Jul 19, 6 PM $0.00256
+4.99%
$2.56 million $118,178
Jul 19, 5 PM $0.00245
-0.07%
$2.44 million $89,892
Jul 19, 4 PM $0.00244
+2.23%
$2.44 million $91,790
Jul 19, 3 PM $0.00239
-4.81%
$2.39 million $90,339
Jul 19, 2 PM $0.00251
+1.61%
$2.51 million $88,753
Jul 19, 1 PM $0.00247
-6.60%
$2.47 million $88,667
Jul 19, 12 PM $0.00265
-1.26%
$2.65 million $77,014
Jul 19, 11 AM $0.00268
-0.55%
$2.68 million $77,212
Jul 19, 10 AM $0.0027
+3.19%
$2.7 million $78,412
Jul 19, 9 AM $0.00262
-0.76%
$2.62 million $78,283
Jul 19, 8 AM $0.00263
-0.99%
$2.63 million $78,341
Jul 19, 7 AM $0.00266
-0.98%
$2.65 million $78,194
Jul 19, 6 AM $0.00268
+0.35%
$2.68 million $75,829
Jul 19, 5 AM $0.00267
-0.19%
$2.67 million $78,499
Jul 19, 4 AM $0.00267
-0.34%
$2.67 million $78,449
Jul 19, 3 AM $0.00268
-0.98%
$2.68 million $80,103
Jul 19, 2 AM $0.00271
+0.74%
$2.71 million $80,488
Jul 19, 1 AM $0.0027
-0.21%
$2.7 million $84,876
Jul 19, 12 AM $0.00271
-0.08%
$2.71 million $85,142
Jul 18, 11 PM $0.00271
+0.22%
$2.71 million $85,533
Jul 18, 10 PM $0.00271
-0.07%
$2.71 million $88,094
Jul 18, 9 PM $0.00271
-0.04%
$2.71 million $89,264
Jul 18, 8 PM $0.00272
+1.89%
$2.72 million $91,130
Jul 18, 7 PM $0.00267
+4.53%
$2.67 million $90,973
Jul 18, 6 PM $0.00254
-0.46%
$2.54 million $88,808
Jul 18, 5 PM $0.00254
-1.92%
$2.54 million $88,004
Jul 18, 4 PM $0.0026
-0.76%
$2.59 million $85,367
Jul 18, 3 PM $0.00261
-0.26%
$2.61 million $85,680
Jul 18, 2 PM $0.00262
+0.24%
$2.62 million $86,153
Jul 18, 1 PM $0.00261
-2.39%
$2.61 million $86,321
Jul 18, 12 PM $0.00267
-0.78%
$2.67 million $93,490
Jul 18, 11 AM $0.00269
-1.93%
$2.69 million $100,725
Jul 18, 10 AM $0.00275
-0.61%
$2.75 million $103,074
Jul 18, 9 AM $0.00276
-0.01%
$2.76 million $103,191
Jul 18, 8 AM $0.00277
-0.05%
$2.76 million $103,568
Jul 18, 7 AM $0.00277
-0.16%
$2.77 million $108,492
Jul 18, 6 AM $0.00277
-2.76%
$2.77 million $109,255
Jul 18, 5 AM $0.00285
+4.76%
$2.85 million $107,139
Jul 18, 4 AM $0.00272
+1.75%
$2.72 million $104,816
Jul 18, 3 AM $0.00267
-2.61%
$2.67 million $103,863
Jul 18, 2 AM $0.00275
+5.59%
$2.74 million $104,104
Jul 18, 1 AM $0.00258
-0.25%
$2.58 million $105,844
Jul 18, 12 AM $0.00258
-0.22%
$2.58 million $112,693
Jul 17, 11 PM $0.00259
-2.91%
$2.58 million $113,662
Jul 17, 10 PM $0.00266
+0.22%
$2.66 million $113,560
Jul 17, 9 PM $0.00265
+1.59%
$2.65 million $112,789