LMAO! Historical Data

LMAO! Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00247
-2.79%
$ 2.47 million $ 144,133
Jan 7, 2 PM $ 0.00253
+0.44%
$ 2.53 million $ 144,833
Jan 7, 1 PM $ 0.00252
+1.41%
$ 2.52 million $ 147,150
Jan 7, 12 PM $ 0.00251
-0.48%
$ 2.51 million $ 141,639
Jan 7, 11 AM $ 0.00252
+2.36%
$ 2.52 million $ 142,088
Jan 7, 10 AM $ 0.00247
+0.49%
$ 2.47 million $ 142,401
Jan 7, 9 AM $ 0.00246
-5.20%
$ 2.46 million $ 140,298
Jan 7, 8 AM $ 0.00259
-1.18%
$ 2.59 million $ 141,754
Jan 7, 7 AM $ 0.00261
-1.84%
$ 2.61 million $ 142,813
Jan 7, 6 AM $ 0.00265
+0.68%
$ 2.65 million $ 140,352
Jan 7, 5 AM $ 0.00264
-2.04%
$ 2.64 million $ 143,598
Jan 7, 4 AM $ 0.0027
-1.64%
$ 2.7 million $ 147,560
Jan 7, 3 AM $ 0.00276
-0.25%
$ 2.76 million $ 150,571
Jan 7, 2 AM $ 0.00263
+0.11%
$ 2.63 million $ 144,779
Jan 7, 1 AM $ 0.00262
-0.80%
$ 2.62 million $ 147,715
Jan 7, 12 AM $ 0.00265
-2.61%
$ 2.65 million $ 142,180
Jan 6, 11 PM $ 0.00272
+4.14%
$ 2.72 million $ 144,873
Jan 6, 10 PM $ 0.00261
-0.61%
$ 2.61 million $ 145,382
Jan 6, 9 PM $ 0.00264
+1.81%
$ 2.64 million $ 146,199
Jan 6, 8 PM $ 0.00259
-5.55%
$ 2.59 million $ 146,870
Jan 6, 7 PM $ 0.00273
-2.22%
$ 2.73 million $ 148,946
Jan 6, 6 PM $ 0.0028
+1.45%
$ 2.8 million $ 152,274
Jan 6, 5 PM $ 0.00279
-0.36%
$ 2.79 million $ 151,020
Jan 6, 4 PM $ 0.0028
-0.46%
$ 2.8 million $ 153,124
Jan 6, 3 PM $ 0.00281
-1.47%
$ 2.81 million $ 156,562
Jan 6, 2 PM $ 0.00285
+0.64%
$ 2.85 million $ 160,434
Jan 6, 1 PM $ 0.00283
+2.95%
$ 2.83 million $ 161,778
Jan 6, 12 PM $ 0.00276
-1.04%
$ 2.76 million $ 165,080
Jan 6, 11 AM $ 0.00278
+1.50%
$ 2.78 million $ 164,241
Jan 6, 10 AM $ 0.00277
+0.91%
$ 2.77 million $ 162,408
Jan 6, 9 AM $ 0.00275
-2.49%
$ 2.75 million $ 163,325
Jan 6, 8 AM $ 0.00281
+1.48%
$ 2.81 million $ 163,953
Jan 6, 7 AM $ 0.00277
-4.91%
$ 2.77 million $ 160,624
Jan 6, 6 AM $ 0.00292
-1.85%
$ 2.92 million $ 162,131
Jan 6, 5 AM $ 0.00283
+0.53%
$ 2.83 million $ 154,639
Jan 6, 4 AM $ 0.00281
-2.19%
$ 2.81 million $ 153,212
Jan 6, 3 AM $ 0.00289
+4.11%
$ 2.89 million $ 152,265
Jan 6, 2 AM $ 0.00277
-5.90%
$ 2.77 million $ 156,403
Jan 6, 1 AM $ 0.00294
+9.18%
$ 2.94 million $ 154,906
Jan 6, 12 AM $ 0.00276
-1.29%
$ 2.76 million $ 157,689
Jan 5, 11 PM $ 0.00278
+1.53%
$ 2.78 million $ 154,693
Jan 5, 10 PM $ 0.0028
+3.70%
$ 2.8 million $ 154,658
Jan 5, 9 PM $ 0.0027
-3.47%
$ 2.7 million $ 156,520
Jan 5, 8 PM $ 0.00279
+3.60%
$ 2.79 million $ 156,995
Jan 5, 7 PM $ 0.00272
+2.79%
$ 2.72 million $ 155,875
Jan 5, 6 PM $ 0.00264
+0.80%
$ 2.64 million $ 155,302
Jan 5, 5 PM $ 0.00262
+0.89%
$ 2.62 million $ 155,982
Jan 5, 4 PM $ 0.00261
+1.87%
$ 2.61 million $ 156,443
Jan 5, 3 PM $ 0.00258
+2.34%
$ 2.58 million $ 155,065
Jan 5, 2 PM $ 0.00252
+2.23%
$ 2.52 million $ 150,369