LMAO! Historical Data

LMAO! Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.00409
+2.02%
$4.09 million $484,279
May 21, 2 PM $0.004
+1.46%
$4 million $478,346
May 21, 1 PM $0.00395
-2.10%
$3.95 million $480,855
May 21, 12 PM $0.00403
-0.53%
$4.03 million $487,891
May 21, 11 AM $0.00405
-2.72%
$4.05 million $492,951
May 21, 10 AM $0.00417
+6.13%
$4.17 million $498,106
May 21, 9 AM $0.00393
-0.65%
$3.93 million $478,837
May 21, 8 AM $0.00395
-1.07%
$3.95 million $478,652
May 21, 7 AM $0.004
+1.66%
$4 million $475,002
May 21, 6 AM $0.00393
-4.67%
$3.93 million $462,276
May 21, 5 AM $0.00413
-5.11%
$4.13 million $466,000
May 21, 4 AM $0.00435
+2.63%
$4.35 million $466,816
May 21, 3 AM $0.00424
+2.05%
$4.24 million $456,117
May 21, 2 AM $0.00415
+7.80%
$4.15 million $456,318
May 21, 1 AM $0.00385
-3.10%
$3.85 million $434,318
May 21, 12 AM $0.00398
-0.15%
$3.98 million $427,625
May 20, 11 PM $0.00399
+0.67%
$3.99 million $424,396
May 20, 10 PM $0.00396
-3.93%
$3.96 million $419,920
May 20, 9 PM $0.00412
+1.18%
$4.12 million $433,917
May 20, 8 PM $0.00407
+1.79%
$4.07 million $431,685
May 20, 7 PM $0.004
-0.70%
$4 million $439,233
May 20, 6 PM $0.00403
-0.38%
$4.03 million $431,786
May 20, 5 PM $0.00404
-1.59%
$4.04 million $435,794
May 20, 4 PM $0.00411
-1.65%
$4.11 million $427,434
May 20, 3 PM $0.00418
-3.35%
$4.18 million $422,769
May 20, 2 PM $0.00433
-3.95%
$4.32 million $430,708
May 20, 1 PM $0.00452
+1.17%
$4.52 million $437,529
May 20, 12 PM $0.00447
+2.55%
$4.46 million $432,723
May 20, 11 AM $0.00435
+0.89%
$4.35 million $430,342
May 20, 10 AM $0.00432
+0.95%
$4.32 million $433,600
May 20, 9 AM $0.00429
-1.93%
$4.29 million $429,896
May 20, 8 AM $0.00437
+0.96%
$4.37 million $441,370
May 20, 7 AM $0.00433
-0.85%
$4.33 million $442,619
May 20, 6 AM $0.00437
-2.48%
$4.36 million $448,504
May 20, 5 AM $0.00447
+1.09%
$4.47 million $352,289
May 20, 4 AM $0.00442
-0.33%
$4.42 million $366,531
May 20, 3 AM $0.00443
-6.41%
$4.43 million $369,874
May 20, 2 AM $0.00474
-1.99%
$4.74 million $386,928
May 20, 1 AM $0.00483
+2.09%
$4.83 million $401,395
May 20, 12 AM $0.00474
+2.23%
$4.74 million $407,506
May 19, 11 PM $0.00464
+2.34%
$4.64 million $409,013
May 19, 10 PM $0.00454
-6.86%
$4.54 million $407,526
May 19, 9 PM $0.00488
-3.74%
$4.88 million $428,198
May 19, 8 PM $0.00505
-1.65%
$5.05 million $446,169
May 19, 7 PM $0.00514
-0.78%
$5.14 million $454,312
May 19, 6 PM $0.00506
-5.84%
$5.06 million $456,736
May 19, 5 PM $0.00542
+1.79%
$5.42 million $490,507
May 19, 4 PM $0.00531
+0.68%
$5.31 million $506,572
May 19, 3 PM $0.00527
-1.95%
$5.27 million $520,853
May 19, 2 PM $0.00538
-0.86%
$5.38 million $538,712